Dark

CONI
GraniteShares ETF Trust GraniteShares 2x Short COIN Daily ETF
stock NASDAQ ETF

At Close

Jul 21, 2026 3:58:20 PM EDT

40.42USD-19.562%(-9.83)573,563

39.24Bid 41.60Ask 2.36Spread

Pre-market

Jul 21, 2026 9:24:30 AM EDT

45.44USD-9.574%(-4.81)3,369

After-hours

Jul 21, 2026 4:57:30 PM EDT

39.88USD-1.336%(-0.54)946

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
8	127	11	3

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
140 C	3.00	0.00%	20	90	07-09	CONI261016C00140000
135 C	5.50	+41.03%	3	7	06-03	CONI261016C00135000
130 C	6.00	+42.86%	2	7	06-03	CONI261016C00130000
125 C	4.50	+50.00%	3	4	05-18	CONI261016C00125000
120 C	0	0%	0			CONI261016C00120000
115 C	0	0%	0			CONI261016C00115000
110 C	0	0%	0			CONI261016C00110000
105 C	0	0%	0			CONI261016C00105000
100 C	5.80	0%	2	2	07-06	CONI261016C00100000
99 C	0	0%	0			CONI261016C00099000
98 C	0	0%	0			CONI261016C00098000
97 C	0	0%	0			CONI261016C00097000
96 C	0	0%	0			CONI261016C00096000
95 C	9.50	+35.71%	1	1	06-08	CONI261016C00095000
94 C	0	0%	0			CONI261016C00094000
93 C	0	0%	0			CONI261016C00093000
92 C	0	0%	0			CONI261016C00092000
91 C	20.20	0%	1	1	04-13	CONI261016C00091000
90 C	20.00	+47.49%	1	1	04-13	CONI261016C00090000
89 C	0	0%	0			CONI261016C00089000
88 C	0	0%	0			CONI261016C00088000
87 C	0	0%	0			CONI261016C00087000
86 C	0	0%	0			CONI261016C00086000
85 C	13.32	+13.85%	3	4	06-26	CONI261016C00085000
84 C	0	0%	0			CONI261016C00084000
83 C	0	0%	0			CONI261016C00083000
82 C	0	0%	0			CONI261016C00082000
81 C	0	0%	0			CONI261016C00081000
80 C	13.70	-3.99%	1	4	06-29	CONI261016C00080000
79 C	0	0%	0			CONI261016C00079000
78 C	0	0%	0			CONI261016C00078000
77 C	0	0%	0			CONI261016C00077000
75 C	7.90	-1.25%	1	1	07-10	CONI261016C00075000
70 C	7.50	-1.57%	1	1	07-16	CONI261016C00070000
65 C	17.48	+58.91%	1	1	06-29	CONI261016C00065000
60 C	18.00	+73.08%	1	2	06-24	CONI261016C00060000
55 C	0	0%	0			CONI261016C00055000
50 C	0	0%	0			CONI261016C00050000
45 C	12.80	-12.75%	1	1	05-29	CONI261016C00045000
40 C	15.27	+4.23%	6	4	04-22	CONI261016C00040000
35 C	0	0%	0			CONI261016C00035000
30 C	25.62	0%	8	4	07-01	CONI261016C00030000
25 C	0	0%	0			CONI261016C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
140 P	0	0%	0			CONI261016P00140000
135 P	0	0%	0			CONI261016P00135000
130 P	0	0%	0			CONI261016P00130000
125 P	0	0%	0			CONI261016P00125000
120 P	0	0%	0			CONI261016P00120000
115 P	0	0%	0			CONI261016P00115000
110 P	0	0%	0			CONI261016P00110000
105 P	0	0%	0			CONI261016P00105000
100 P	0	0%	0			CONI261016P00100000
99 P	0	0%	0			CONI261016P00099000
98 P	0	0%	0			CONI261016P00098000
97 P	0	0%	0			CONI261016P00097000
96 P	0	0%	0			CONI261016P00096000
95 P	0	0%	0			CONI261016P00095000
94 P	40.10	0%	1	1	02-19	CONI261016P00094000
93 P	0	0%	0			CONI261016P00093000
92 P	0	0%	0			CONI261016P00092000
91 P	0	0%	0			CONI261016P00091000
90 P	0	0%	0			CONI261016P00090000
89 P	0	0%	0			CONI261016P00089000
88 P	0	0%	0			CONI261016P00088000
87 P	0	0%	0			CONI261016P00087000
86 P	0	0%	0			CONI261016P00086000
85 P	0	0%	0			CONI261016P00085000
84 P	0	0%	0			CONI261016P00084000
83 P	0	0%	0			CONI261016P00083000
82 P	0	0%	0			CONI261016P00082000
81 P	0	0%	0			CONI261016P00081000
80 P	0	0%	0			CONI261016P00080000
79 P	0	0%	0			CONI261016P00079000
78 P	0	0%	0			CONI261016P00078000
77 P	0	0%	0			CONI261016P00077000
75 P	0	0%	0			CONI261016P00075000
70 P	0	0%	0			CONI261016P00070000
65 P	26.60	0%	1	0	02-25	CONI261016P00065000
60 P	0	0%	0			CONI261016P00060000
55 P	17.90	0%	4	4	07-17	CONI261016P00055000
50 P	15.00	+16.28%	5	6	07-20	CONI261016P00050000
45 P	0	0%	0			CONI261016P00045000
40 P	6.92	0%	1	1	06-26	CONI261016P00040000
35 P	4.80	0%	2	2	06-25	CONI261016P00035000
30 P	0	0%	0			CONI261016P00030000
25 P	0	0%	0			CONI261016P00025000

.dark-mode .vpRK6r{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vpRK6r{ color: #333333; background-color: white; border: 2px solid #333333; }CONIGraniteShares ETF Trust GraniteShares 2x Short COIN Daily ETFstock NASDAQ ETF