Dark

CONI
GraniteShares ETF Trust GraniteShares 2x Short COIN Daily ETF
stock NASDAQ ETF

At Close

Sep 18, 2026 3:59:01 PM EDT

22.52USD-23.609%(-6.96)1,310,749

21.88Bid 23.29Ask 1.41Spread

Pre-market

Sep 18, 2026 9:28:30 AM EDT

27.95USD-5.190%(-1.53)15,506

After-hours

Sep 18, 2026 4:58:30 PM EDT

22.63USD+0.488%(+0.11)16,347

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	227	48	4

CONI Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

CONI Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

CONI Oct 16, 2026 Exp. - Max Pain @ $30.00

Puts

Calls

CONI Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
140 C	0.25	-91.67%	2	88	08-19	CONI261016C00140000
135 C	5.50	+41.03%	3	7	06-03	CONI261016C00135000
130 C	6.00	+42.86%	2	7	06-03	CONI261016C00130000
125 C	4.50	+50.00%	3	4	05-18	CONI261016C00125000
120 C	0	0%	0			CONI261016C00120000
115 C	0	0%	0			CONI261016C00115000
110 C	0	0%	0			CONI261016C00110000
105 C	0	0%	0			CONI261016C00105000
100 C	5.80	0%	2	2	07-06	CONI261016C00100000
99 C	0	0%	0			CONI261016C00099000
98 C	0	0%	0			CONI261016C00098000
97 C	0	0%	0			CONI261016C00097000
96 C	0	0%	0			CONI261016C00096000
95 C	4.32	-54.53%	1	2	07-24	CONI261016C00095000
94 C	0	0%	0			CONI261016C00094000
93 C	0	0%	0			CONI261016C00093000
92 C	0	0%	0			CONI261016C00092000
91 C	20.20	0%	1	1	04-13	CONI261016C00091000
90 C	20.00	+47.49%	1	1	04-13	CONI261016C00090000
89 C	3.50	0%	1	1	07-28	CONI261016C00089000
88 C	0	0%	0			CONI261016C00088000
87 C	0	0%	0			CONI261016C00087000
86 C	0	0%	0			CONI261016C00086000
85 C	13.32	+13.85%	3	4	06-26	CONI261016C00085000
84 C	0	0%	0			CONI261016C00084000
83 C	0	0%	0			CONI261016C00083000
82 C	0	0%	0			CONI261016C00082000
81 C	0	0%	0			CONI261016C00081000
80 C	13.70	-3.99%	1	4	06-29	CONI261016C00080000
79 C	0	0%	0			CONI261016C00079000
78 C	0	0%	0			CONI261016C00078000
77 C	0	0%	0			CONI261016C00077000
75 C	3.74	-13.43%	2	1	08-14	CONI261016C00075000
70 C	2.14	-49.05%	1	1	08-19	CONI261016C00070000
65 C	1.59	-51.82%	4	4	08-20	CONI261016C00065000
60 C	0.50	-33.33%	1	3	09-10	CONI261016C00060000
55 C	0.50	-16.67%	1	33	09-09	CONI261016C00055000
50 C	0.65	-37.50%	1	2	09-17	CONI261016C00050000
45 C	1.22	+2.52%	3	3	09-16	CONI261016C00045000
40 C	1.50	-3.23%	2	5	09-17	CONI261016C00040000
35 C	2.17	-49.53%	3	7	09-17	CONI261016C00035000
30 C	3.78	-44.74%	3	37	09-17	CONI261016C00030000
25 C	9.70	+44.78%	2	10	09-16	CONI261016C00025000
20 C	0	0%	0			CONI261016C00020000
15 C	0	0%	0			CONI261016C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
140 P	0	0%	0			CONI261016P00140000
135 P	0	0%	0			CONI261016P00135000
130 P	0	0%	0			CONI261016P00130000
125 P	0	0%	0			CONI261016P00125000
120 P	0	0%	0			CONI261016P00120000
115 P	0	0%	0			CONI261016P00115000
110 P	0	0%	0			CONI261016P00110000
105 P	0	0%	0			CONI261016P00105000
100 P	0	0%	0			CONI261016P00100000
99 P	0	0%	0			CONI261016P00099000
98 P	0	0%	0			CONI261016P00098000
97 P	0	0%	0			CONI261016P00097000
96 P	0	0%	0			CONI261016P00096000
95 P	0	0%	0			CONI261016P00095000
94 P	40.10	0%	1	1	02-19	CONI261016P00094000
93 P	0	0%	0			CONI261016P00093000
92 P	0	0%	0			CONI261016P00092000
91 P	0	0%	0			CONI261016P00091000
90 P	0	0%	0			CONI261016P00090000
89 P	0	0%	0			CONI261016P00089000
88 P	0	0%	0			CONI261016P00088000
87 P	0	0%	0			CONI261016P00087000
86 P	0	0%	0			CONI261016P00086000
85 P	0	0%	0			CONI261016P00085000
84 P	0	0%	0			CONI261016P00084000
83 P	0	0%	0			CONI261016P00083000
82 P	0	0%	0			CONI261016P00082000
81 P	0	0%	0			CONI261016P00081000
80 P	0	0%	0			CONI261016P00080000
79 P	0	0%	0			CONI261016P00079000
78 P	0	0%	0			CONI261016P00078000
77 P	0	0%	0			CONI261016P00077000
75 P	0	0%	0			CONI261016P00075000
70 P	0	0%	0			CONI261016P00070000
65 P	26.60	0%	1	0	02-25	CONI261016P00065000
60 P	0	0%	0			CONI261016P00060000
55 P	17.90	0%	4	4	07-17	CONI261016P00055000
50 P	14.30	-7.74%	6	9	07-24	CONI261016P00050000
45 P	18.40	+145.33%	1	5	08-21	CONI261016P00045000
40 P	15.10	+17.05%	8	9	09-03	CONI261016P00040000
35 P	5.49	-31.80%	4	8	09-16	CONI261016P00035000
30 P	3.00	-33.33%	4	5	09-16	CONI261016P00030000
25 P	1.55	-26.19%	1	7	09-16	CONI261016P00025000
20 P	1.35	-32.16%	1	3	09-04	CONI261016P00020000
15 P	0.55	0%	1	1	09-03	CONI261016P00015000

.dark-mode .MhR48Y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MhR48Y{ color: #333333; background-color: white; border: 2px solid #333333; }CONIGraniteShares ETF Trust GraniteShares 2x Short COIN Daily ETFstock NASDAQ ETF

CONI Oct 16, 2026 Exp. - Open Interest by Strike

CONI Oct 16, 2026 Exp. - Max Pain @ $30.00

CONI
GraniteShares ETF Trust GraniteShares 2x Short COIN Daily ETF
stock NASDAQ ETF