CONI
GraniteShares ETF Trust GraniteShares 2x Short COIN Daily ETF
stockNASDAQETF
At CloseNov 13, 2026 12:47:40 PM EST
42.58USD+5.240%(+2.12)87,681
Pre-marketNov 13, 2026 9:29:30 AM EST
43.70USD+8.008%(+3.24)
After-hoursNov 13, 2026 4:55:30 PM EST
43.83USD+2.936%(+1.25)
As of 2026-11-14 04:10:48 AM EST, there were 30,000 shares available with a fee of 55.51%.
CONI Borrow Fee (CTB) · Changes
| Updated1 | Fee2 % | Available | Rebate3 % |
|---|---|---|---|
| 2026-11-13 09:26:54 AM EST | 55.51 | 30,000 | -51.63 |
| 2026-11-13 08:23:49 AM EST | 56.37 | 30,000 | -52.49 |
| 2026-11-13 07:52:26 AM EST | 56.37 | 20,000 | -52.49 |
| 2026-11-13 07:20:49 AM EST | 56.37 | 15,000 | -52.49 |
| 2026-11-13 06:17:54 AM EST | 56.37 | 30,000 | -52.49 |
| 2026-11-13 12:47:21 AM EST | 56.37 | 20,000 | -52.49 |
| 2026-11-13 12:00:09 AM EST | 56.37 | 25,000 | -52.49 |
| 2026-11-12 08:24:23 PM EST | 56.37 | 20,000 | -52.49 |
| 2026-11-12 06:34:41 PM EST | 56.37 | 25,000 | -52.49 |
| 2026-11-12 04:28:29 PM EST | 56.37 | 20,000 | -52.49 |
| 2026-11-12 09:25:35 AM EST | 56.37 | 25,000 | -52.49 |
| 2026-11-12 08:07:04 AM EST | 57.38 | 25,000 | -53.50 |
| 2026-11-11 08:38:11 AM EST | 57.38 | 10,000 | -53.50 |
| 2026-11-11 07:19:33 AM EST | 57.38 | 1,000 | -53.50 |
| 2026-11-10 03:25:45 PM EST | 57.38 | 35,000 | -53.50 |
1 Data from Interactive Brokers. IBKR publishes an updated file every 15 minutes. If there’s no update, there aren’t any shares available.
2 A stock loan fee (a.k.a. borrow fee, borrow rate, or cost to borrow) is a fee charged by a brokerage firm to a client for borrowing shares.
3 A stock loan rebate is a cash payment granted by a brokerage to a customer who lends stock as cash collateral to short sellers. A positive rebate means the lender pays the interest to the broker-dealer; a negative rebate means the security is hard-to-borrow and the broker-dealer pays the interest to the lender.
CONI Borrow Fee (CTB)
CONI Borrow Fee (CTB) · Data
| Updated1 | Fee2 % | Available | Rebate3 % |
|---|
1 Data from Interactive Brokers. IBKR publishes an updated file every 15 minutes. If there’s no update, there aren’t any shares available.
2 A stock loan fee (a.k.a. borrow fee, borrow rate, or cost to borrow) is a fee charged by a brokerage firm to a client for borrowing shares.
3 A stock loan rebate is a cash payment granted by a brokerage to a customer who lends stock as cash collateral to short sellers. A positive rebate means the lender pays the interest to the broker-dealer; a negative rebate means the security is hard-to-borrow and the broker-dealer pays the interest to the lender.