Dark

CONI
GraniteShares ETF Trust GraniteShares 2x Short COIN Daily ETF
stock NASDAQ ETF

At Close

Feb 17, 2026 3:59:30 PM EST

89.60USD-2.577%(-2.37)344,261

89.58Bid 90.17Ask 0.59Spread

Pre-market

Feb 17, 2026 8:50:30 AM EST

95.49USD+3.827%(+3.52)13,429

After-hours

Feb 17, 2026 4:32:30 PM EST

88.49USD-1.239%(-1.11)110

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Apr 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
64	0	0	5

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
5 C	0	0%	0			CONI1260417C00005000
4 C	0	0%	0			CONI1260417C00004000
3 C	0.45	0%	64	64	08-18	CONI1260417C00003000
2 C	0	0%	0			CONI1260417C00002000
1 C	0	0%	0			CONI1260417C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
5 P	2.75	0%	5	5	08-20	CONI1260417P00005000
4 P	0	0%	0			CONI1260417P00004000
3 P	0	0%	0			CONI1260417P00003000
2 P	0	0%	0			CONI1260417P00002000
1 P	0	0%	0			CONI1260417P00001000

.dark-mode .dK7P7v{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dK7P7v{ color: #333333; background-color: white; border: 2px solid #333333; }CONIGraniteShares ETF Trust GraniteShares 2x Short COIN Daily ETFstock NASDAQ ETF