Dark

Check out our Dark Pool Levels

CME
CME Group Inc.
stock NASDAQ

Market Open

Oct 2, 2026 10:32:38 AM EDT

262.41USD-1.015%(-2.69)253,316

261.98Bid 276.14Ask 14.16Spread

Pre-market

Oct 2, 2026 9:27:30 AM EDT

263.27USD-0.690%(-1.83)1,273

After-hours

Oct 1, 2026 4:11:30 PM EDT

266.00USD+0.351%(+0.93)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Oct 30, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2	115	46	108

CME Oct 30, 2026 Exp. - Volume by Strike

Puts

Calls

CME Oct 30, 2026 Exp. - Open Interest by Strike

Puts

Calls

CME Oct 30, 2026 Exp. - Max Pain @ $265.00

Puts

Calls

CME Oct 30, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
350 C	0	0%	0			CME261030C00350000
345 C	0	0%	0			CME261030C00345000
340 C	0	0%	0			CME261030C00340000
335 C	0	0%	0			CME261030C00335000
330 C	0	0%	0			CME261030C00330000
325 C	0	0%	0			CME261030C00325000
320 C	0	0%	0			CME261030C00320000
315 C	0	0%	0			CME261030C00315000
310 C	0	0%	0			CME261030C00310000
305 C	1.90	0%	1	1	09-16	CME261030C00305000
300 C	1.43	-48.00%	1	3	09-29	CME261030C00300000
295 C	1.30	-35.00%	1	2	09-29	CME261030C00295000
290 C	1.50	-55.22%	28	38	09-29	CME261030C00290000
285 C	2.05	-8.89%	1	5	09-30	CME261030C00285000
280 C	5.10	-43.33%	1	2	09-22	CME261030C00280000
275 C	4.65	-16.82%	2	7	10-01	CME261030C00275000
270 C	7.10	+11.99%	1	23	10-01	CME261030C00270000
265 C	9.33	+1.41%	1	34	10-01	CME261030C00265000
260 C	12.50	-24.70%	1	2	09-29	CME261030C00260000
255 C	14.20	0%	2	0	09-25	CME261030C00255000
250 C	0	0%	0			CME261030C00250000
245 C	0	0%	0			CME261030C00245000
240 C	0	0%	0			CME261030C00240000
235 C	0	0%	0			CME261030C00235000
230 C	0	0%	0			CME261030C00230000
225 C	0	0%	0			CME261030C00225000
220 C	0	0%	0			CME261030C00220000
215 C	0	0%	0			CME261030C00215000
210 C	0	0%	0			CME261030C00210000
205 C	0	0%	0			CME261030C00205000
200 C	0	0%	0			CME261030C00200000
195 C	0	0%	0			CME261030C00195000
190 C	0	0%	0			CME261030C00190000
185 C	0	0%	0			CME261030C00185000
180 C	0	0%	0			CME261030C00180000
175 C	0	0%	0			CME261030C00175000
170 C	0	0%	0			CME261030C00170000
165 C	0	0%	0			CME261030C00165000
160 C	0	0%	0			CME261030C00160000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
350 P	0	0%	0			CME261030P00350000
345 P	0	0%	0			CME261030P00345000
340 P	0	0%	0			CME261030P00340000
335 P	0	0%	0			CME261030P00335000
330 P	0	0%	0			CME261030P00330000
325 P	0	0%	0			CME261030P00325000
320 P	0	0%	0			CME261030P00320000
315 P	0	0%	0			CME261030P00315000
310 P	0	0%	0			CME261030P00310000
305 P	0	0%	0			CME261030P00305000
300 P	23.60	0%	1	1	09-14	CME261030P00300000
295 P	0	0%	0			CME261030P00295000
290 P	0	0%	0			CME261030P00290000
285 P	0	0%	0			CME261030P00285000
280 P	0	0%	0			CME261030P00280000
275 P	9.10	-15.27%	10	20	09-21	CME261030P00275000
270 P	9.99	+31.45%	1	1	09-25	CME261030P00270000
265 P	8.29	-8.40%	1	24	09-28	CME261030P00265000
260 P	7.00	+10.06%	1	20	09-30	CME261030P00260000
255 P	5.95	+63.91%	39	44	09-25	CME261030P00255000
250 P	3.40	-20.00%	11	12	09-30	CME261030P00250000
245 P	1.75	0%	2	2	09-24	CME261030P00245000
240 P	2.23	0%	15	15	09-25	CME261030P00240000
235 P	1.53	0%	15	15	09-25	CME261030P00235000
230 P	0	0%	0			CME261030P00230000
225 P	0	0%	0			CME261030P00225000
220 P	0	0%	0			CME261030P00220000
215 P	0	0%	0			CME261030P00215000
210 P	0	0%	0			CME261030P00210000
205 P	0	0%	0			CME261030P00205000
200 P	0	0%	0			CME261030P00200000
195 P	0	0%	0			CME261030P00195000
190 P	0	0%	0			CME261030P00190000
185 P	0	0%	0			CME261030P00185000
180 P	0	0%	0			CME261030P00180000
175 P	0	0%	0			CME261030P00175000
170 P	0	0%	0			CME261030P00170000
165 P	0	0%	0			CME261030P00165000
160 P	0	0%	0			CME261030P00160000

Share