Dark

Check out our Level2View

CME
CME Group Inc.
stock NASDAQ

Market Open

Oct 2, 2026 11:31:05 AM EDT

261.52USD-1.352%(-3.58)394,032

261.21Bid 261.56Ask 0.35Spread

Pre-market

Oct 2, 2026 9:27:30 AM EDT

263.27USD-0.690%(-1.83)1,273

After-hours

Oct 1, 2026 4:11:30 PM EDT

266.00USD+0.351%(+0.93)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Oct 23, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7	203	27	234

CME Oct 23, 2026 Exp. - Volume by Strike

Puts

Calls

CME Oct 23, 2026 Exp. - Open Interest by Strike

Puts

Calls

CME Oct 23, 2026 Exp. - Max Pain @ $265.00

Puts

Calls

CME Oct 23, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
350 C	0.10	0%	2	2	09-24	CME261023C00350000
345 C	0.57	0%	1	1	09-11	CME261023C00345000
340 C	0	0%	0			CME261023C00340000
335 C	0	0%	0			CME261023C00335000
330 C	0	0%	0			CME261023C00330000
325 C	0.70	+1.45%	2	3	09-25	CME261023C00325000
320 C	0	0%	0			CME261023C00320000
315 C	0	0%	0			CME261023C00315000
310 C	0	0%	0			CME261023C00310000
305 C	0.62	-18.42%	4	8	09-25	CME261023C00305000
300 C	1.15	-23.33%	18	28	09-23	CME261023C00300000
295 C	2.80	0%	1	1	09-11	CME261023C00295000
290 C	1.40	-26.32%	1	8	09-25	CME261023C00290000
285 C	1.54	-60.31%	3	10	09-25	CME261023C00285000
280 C	2.61	-3.33%	1	9	09-29	CME261023C00280000
275 C	3.80	-10.59%	1	10	09-29	CME261023C00275000
270 C	5.50	+2.80%	4	106	10-01	CME261023C00270000
265 C	7.00	-64.10%	2	17	09-30	CME261023C00265000
260 C	9.15	-10.38%	3	6	09-30	CME261023C00260000
255 C	27.10	0%	2	1	09-08	CME261023C00255000
250 C	0	0%	0			CME261023C00250000
245 C	0	0%	0			CME261023C00245000
240 C	0	0%	0			CME261023C00240000
235 C	0	0%	0			CME261023C00235000
230 C	0	0%	0			CME261023C00230000
225 C	0	0%	0			CME261023C00225000
220 C	0	0%	0			CME261023C00220000
215 C	0	0%	0			CME261023C00215000
210 C	0	0%	0			CME261023C00210000
205 C	0	0%	0			CME261023C00205000
200 C	0	0%	0			CME261023C00200000
195 C	0	0%	0			CME261023C00195000
190 C	0	0%	0			CME261023C00190000
185 C	0	0%	0			CME261023C00185000
180 C	0	0%	0			CME261023C00180000
175 C	0	0%	0			CME261023C00175000
170 C	0	0%	0			CME261023C00170000
165 C	0	0%	0			CME261023C00165000
160 C	0	0%	0			CME261023C00160000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
350 P	0	0%	0			CME261023P00350000
345 P	0	0%	0			CME261023P00345000
340 P	0	0%	0			CME261023P00340000
335 P	0	0%	0			CME261023P00335000
330 P	0	0%	0			CME261023P00330000
325 P	0	0%	0			CME261023P00325000
320 P	0	0%	0			CME261023P00320000
315 P	0	0%	0			CME261023P00315000
310 P	0	0%	0			CME261023P00310000
305 P	0	0%	0			CME261023P00305000
300 P	0	0%	0			CME261023P00300000
295 P	18.80	-13.76%	1	2	09-14	CME261023P00295000
290 P	0	0%	0			CME261023P00290000
285 P	0	0%	0			CME261023P00285000
280 P	0	0%	0			CME261023P00280000
275 P	11.14	+32.30%	1	7	09-22	CME261023P00275000
270 P	11.40	+37.02%	10	14	09-25	CME261023P00270000
265 P	9.88	+79.64%	2	4	09-25	CME261023P00265000
260 P	4.50	-25.00%	1	9	10-01	CME261023P00260000
255 P	3.40	+33.33%	1	17	09-16	CME261023P00255000
250 P	3.05	-1.93%	5	41	09-28	CME261023P00250000
245 P	1.29	-6.52%	2	15	09-18	CME261023P00245000
240 P	0.90	-25.00%	4	36	10-01	CME261023P00240000
235 P	0.85	+13.33%	1	46	09-25	CME261023P00235000
230 P	0.50	+11.11%	1	24	09-28	CME261023P00230000
225 P	0.25	0.00%	12	9	09-18	CME261023P00225000
220 P	0.28	-6.67%	2	6	09-11	CME261023P00220000
215 P	0.18	-10.00%	6	28	09-11	CME261023P00215000
210 P	0.12	0%	5	3	09-10	CME261023P00210000
205 P	0	0%	0			CME261023P00205000
200 P	0	0%	0			CME261023P00200000
195 P	0	0%	0			CME261023P00195000
190 P	0	0%	0			CME261023P00190000
185 P	0	0%	0			CME261023P00185000
180 P	0	0%	0			CME261023P00180000
175 P	0	0%	0			CME261023P00175000
170 P	0	0%	0			CME261023P00170000
165 P	0	0%	0			CME261023P00165000
160 P	0	0%	0			CME261023P00160000

Share