Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CME
CME Group Inc.
stock NASDAQ

Market Open
Oct 2, 2026 10:31:09 AM EDT
262.17USD-1.103%(-2.93)253,316
261.98Bid   276.14Ask   14.16Spread
Pre-market
Oct 2, 2026 9:27:30 AM EDT
263.27USD-0.690%(-1.83)1,273
After-hours
Oct 1, 2026 4:11:30 PM EDT
266.00USD+0.351%(+0.93)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 9, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
31,837684486


CME Oct 9, 2026 Exp. - Volume by Strike
Puts
Calls

CME Oct 9, 2026 Exp. - Open Interest by Strike

Puts
Calls

CME Oct 9, 2026 Exp. - Max Pain @ $272.50

Puts
Calls


CME Oct 9, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
350.00 C00%0CME261009C00350000
345.00 C00%0CME261009C00345000
340.00 C0.050%1110-01CME261009C00340000
335.00 C00%0CME261009C00335000
330.00 C00%0CME261009C00330000
325.00 C00%0CME261009C00325000
320.00 C00%0CME261009C00320000
315.00 C00%0CME261009C00315000
310.00 C0.49-72.16%404009-14CME261009C00310000
305.00 C0.20-92.31%12609-25CME261009C00305000
300.00 C0.34-51.43%6509-25CME261009C00300000
297.50 C00%0CME261009C00297500
295.00 C0.41-36.92%67409-25CME261009C00295000
292.50 C0.750%1109-28CME261009C00292500
290.00 C0.20-87.50%33010-01CME261009C00290000
287.50 C00%0CME261009C00287500
285.00 C0.32-57.33%31609-28CME261009C00285000
282.50 C1.500%2109-24CME261009C00282500
280.00 C0.60+20.00%34810-01CME261009C00280000
277.50 C0.68+17.24%20034710-01CME261009C00277500
275.00 C0.95+14.46%20532410-01CME261009C00275000
272.50 C1.05-11.02%5545010-01CME261009C00272500
270.00 C2.39+38.95%5246210-01CME261009C00270000
267.50 C3.450%4410-01CME261009C00267500
265.00 C4.00-21.57%4410-01CME261009C00265000
262.50 C6.31+6.95%2410-01CME261009C00262500
260.00 C6.90-53.69%1309-30CME261009C00260000
257.50 C00%0CME261009C00257500
255.00 C00%0CME261009C00255000
252.50 C00%0CME261009C00252500
250.00 C00%0CME261009C00250000
245.00 C00%0CME261009C00245000
240.00 C00%0CME261009C00240000
235.00 C00%0CME261009C00235000
230.00 C00%0CME261009C00230000
225.00 C00%0CME261009C00225000
220.00 C00%0CME261009C00220000
215.00 C00%0CME261009C00215000
210.00 C00%0CME261009C00210000
205.00 C00%0CME261009C00205000
200.00 C00%0CME261009C00200000
195.00 C00%0CME261009C00195000
190.00 C00%0CME261009C00190000
185.00 C00%0CME261009C00185000
180.00 C00%0CME261009C00180000
175.00 C00%0CME261009C00175000
170.00 C00%0CME261009C00170000
165.00 C00%0CME261009C00165000
160.00 C00%0CME261009C00160000
Puts
StrikePriceChangeVolOILastContract Name
350.00 P00%0CME261009P00350000
345.00 P00%0CME261009P00345000
340.00 P00%0CME261009P00340000
335.00 P00%0CME261009P00335000
330.00 P00%0CME261009P00330000
325.00 P00%0CME261009P00325000
320.00 P00%0CME261009P00320000
315.00 P00%0CME261009P00315000
310.00 P00%0CME261009P00310000
305.00 P00%0CME261009P00305000
300.00 P00%0CME261009P00300000
297.50 P00%0CME261009P00297500
295.00 P00%0CME261009P00295000
292.50 P00%0CME261009P00292500
290.00 P11.280%504408-31CME261009P00290000
287.50 P00%0CME261009P00287500
285.00 P14.10+59.32%2309-11CME261009P00285000
282.50 P00%0CME261009P00282500
280.00 P19.40+133.73%296609-25CME261009P00280000
277.50 P00%0CME261009P00277500
275.00 P10.80-4.42%20121710-01CME261009P00275000
272.50 P8.110%20020010-01CME261009P00272500
270.00 P6.50-23.89%17110-01CME261009P00270000
267.50 P4.59-38.80%1209-28CME261009P00267500
265.00 P5.67+20.64%38009-30CME261009P00265000
262.50 P4.030%1109-30CME261009P00262500
260.00 P2.65-17.70%19009-29CME261009P00260000
257.50 P0.50-83.97%3310-01CME261009P00257500
255.00 P1.28-8.57%105309-30CME261009P00255000
252.50 P00%0CME261009P00252500
250.00 P0.78-51.25%15910-01CME261009P00250000
245.00 P0.30-33.33%1014009-30CME261009P00245000
240.00 P0.20+53.85%11110-01CME261009P00240000
235.00 P0.25-16.67%167509-11CME261009P00235000
230.00 P0.20+5.26%25409-11CME261009P00230000
225.00 P0.130%1109-10CME261009P00225000
220.00 P00%0CME261009P00220000
215.00 P00%0CME261009P00215000
210.00 P00%0CME261009P00210000
205.00 P00%0CME261009P00205000
200.00 P00%0CME261009P00200000
195.00 P00%0CME261009P00195000
190.00 P00%0CME261009P00190000
185.00 P00%0CME261009P00185000
180.00 P00%0CME261009P00180000
175.00 P00%0CME261009P00175000
170.00 P00%0CME261009P00170000
165.00 P00%0CME261009P00165000
160.00 P00%0CME261009P00160000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC