Dark

CLSK
CLEANSPARK INC
stock NASDAQ

At Close

Sep 21, 2026 3:59:59 PM EDT

14.77USD+2.073%(+0.30)23,239,355

12.47Bid 16.60Ask 4.13Spread

Pre-market

Sep 22, 2026 9:27:30 AM EDT

14.52USD-1.626%(-0.24)213,991

After-hours

Sep 21, 2026 4:59:30 PM EDT

14.84USD+0.474%(+0.07)32,856

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Oct 9, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,388	2,431	47	8,077

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0	0%	0			CLSK261009C00025000
24.00 C	0	0%	0			CLSK261009C00024000
23.00 C	0	0%	0			CLSK261009C00023000
22.00 C	0	0%	0			CLSK261009C00022000
21.00 C	0	0%	0			CLSK261009C00021000
20.00 C	0.04	-63.64%	1	2	09-11	CLSK261009C00020000
19.50 C	0	0%	0			CLSK261009C00019500
19.00 C	0.10	-37.50%	6	18	09-18	CLSK261009C00019000
18.50 C	0	0%	0			CLSK261009C00018500
18.00 C	0.20	+81.82%	18	88	09-18	CLSK261009C00018000
17.50 C	0.25	+78.57%	68	212	09-18	CLSK261009C00017500
17.00 C	0.31	+72.22%	18	82	09-18	CLSK261009C00017000
16.50 C	0.42	+100.00%	6	219	09-18	CLSK261009C00016500
16.00 C	0.53	+55.88%	237	210	09-18	CLSK261009C00016000
15.50 C	0.62	+58.97%	44	237	09-18	CLSK261009C00015500
15.00 C	0.83	+76.60%	1,054	1,363	09-18	CLSK261009C00015000
14.50 C	1.03	+87.27%	87	186	09-18	CLSK261009C00014500
14.00 C	1.21	+53.16%	103	3,267	09-18	CLSK261009C00014000
13.50 C	1.59	+57.43%	34	76	09-18	CLSK261009C00013500
13.00 C	1.82	+46.77%	3	138	09-18	CLSK261009C00013000
12.50 C	2.22	+48.99%	2	486	09-18	CLSK261009C00012500
12.00 C	2.40	+50.00%	10	161	09-18	CLSK261009C00012000
11.50 C	2.49	+50.00%	3	29	09-18	CLSK261009C00011500
11.00 C	2.35	+17.50%	3	26	09-08	CLSK261009C00011000
10.50 C	2.98	-0.67%	8	9	09-10	CLSK261009C00010500
10.00 C	3.77	0%	2	1	09-18	CLSK261009C00010000
9.50 C	4.10	0%	2	1	09-14	CLSK261009C00009500
9.00 C	0	0%	0			CLSK261009C00009000
8.50 C	0	0%	0			CLSK261009C00008500
8.00 C	0	0%	0			CLSK261009C00008000
7.50 C	0	0%	0			CLSK261009C00007500
7.00 C	6.50	+11.11%	3	2	09-17	CLSK261009C00007000
6.00 C	0	0%	0			CLSK261009C00006000
5.00 C	8.55	+9.62%	11	6	09-17	CLSK261009C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	11.61	0%	2	0	09-17	CLSK261009P00025000
24.00 P	0	0%	0			CLSK261009P00024000
23.00 P	0	0%	0			CLSK261009P00023000
22.00 P	8.65	-6.99%	1	1	09-17	CLSK261009P00022000
21.00 P	0	0%	0			CLSK261009P00021000
20.00 P	6.65	0%	2	1	09-17	CLSK261009P00020000
19.50 P	0	0%	0			CLSK261009P00019500
19.00 P	0	0%	0			CLSK261009P00019000
18.50 P	0	0%	0			CLSK261009P00018500
18.00 P	0	0%	0			CLSK261009P00018000
17.50 P	0	0%	0			CLSK261009P00017500
17.00 P	3.17	-32.55%	1	2	09-18	CLSK261009P00017000
16.50 P	0	0%	0			CLSK261009P00016500
16.00 P	2.84	-37.17%	8	7	09-08	CLSK261009P00016000
15.50 P	2.62	-17.87%	3	16	09-17	CLSK261009P00015500
15.00 P	1.43	-27.41%	3	20	09-18	CLSK261009P00015000
14.50 P	1.09	-36.26%	113	14	09-18	CLSK261009P00014500
14.00 P	0.89	-35.97%	119	15	09-18	CLSK261009P00014000
13.50 P	0.70	-36.36%	19	22	09-18	CLSK261009P00013500
13.00 P	0.43	-45.57%	9	110	09-18	CLSK261009P00013000
12.50 P	0.35	-40.68%	23	203	09-18	CLSK261009P00012500
12.00 P	0.30	-25.00%	2	191	09-18	CLSK261009P00012000
11.50 P	0.15	-66.67%	6	93	09-18	CLSK261009P00011500
11.00 P	0.11	-50.00%	26	147	09-18	CLSK261009P00011000
10.50 P	0.07	-46.15%	22	150	09-18	CLSK261009P00010500
10.00 P	0.15	+150.00%	4	38	09-15	CLSK261009P00010000
9.50 P	0.05	-50.00%	3	7,036	09-18	CLSK261009P00009500
9.00 P	0.05	-16.67%	14	55	09-16	CLSK261009P00009000
8.50 P	0.26	+4.00%	2	1	09-02	CLSK261009P00008500
8.00 P	0.26	0%	2	0	08-31	CLSK261009P00008000
7.50 P	0	0%	0			CLSK261009P00007500
7.00 P	0	0%	0			CLSK261009P00007000
6.00 P	0.33	0%	2	2	09-08	CLSK261009P00006000
5.00 P	0	0%	0			CLSK261009P00005000

.dark-mode .qbDq49{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qbDq49{ color: #333333; background-color: white; border: 2px solid #333333; }CLSKCLEANSPARK INCstock NASDAQ