Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CLSK
CLEANSPARK INC
stock NASDAQ

At Close
Sep 21, 2026 3:59:59 PM EDT
14.77USD+2.073%(+0.30)23,239,355
12.47Bid   16.60Ask   4.13Spread
Pre-market
Sep 22, 2026 9:27:30 AM EDT
14.52USD-1.626%(-0.24)213,991
After-hours
Sep 21, 2026 4:59:30 PM EDT
14.84USD+0.474%(+0.07)32,856
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Oct 30, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
12942310225


CLSK Oct 30, 2026 Exp. - Volume by Strike
Puts
Calls

CLSK Oct 30, 2026 Exp. - Open Interest by Strike

Puts
Calls

CLSK Oct 30, 2026 Exp. - Max Pain @ $13.00

Puts
Calls


CLSK Oct 30, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
25.00 C00%0CLSK261030C00025000
23.00 C00%0CLSK261030C00023000
22.00 C00%0CLSK261030C00022000
21.00 C0.21-16.00%616509-18CLSK261030C00021000
20.00 C0.30+42.86%101809-18CLSK261030C00020000
19.00 C0.40+53.85%283409-18CLSK261030C00019000
18.50 C0.35+34.62%3409-18CLSK261030C00018500
18.00 C0.53+96.30%27209-18CLSK261030C00018000
17.50 C0.65+62.50%55109-18CLSK261030C00017500
17.00 C0.66+34.69%176609-18CLSK261030C00017000
16.50 C0.55-14.06%5709-17CLSK261030C00016500
16.00 C1.00+53.85%73209-18CLSK261030C00016000
15.50 C1.16+78.46%61609-18CLSK261030C00015500
15.00 C1.36+40.21%205809-18CLSK261030C00015000
14.50 C1.53+23.39%3809-18CLSK261030C00014500
14.00 C1.78+71.15%162709-18CLSK261030C00014000
13.50 C2.07+37.09%111209-18CLSK261030C00013500
13.00 C2.32+66.91%214909-18CLSK261030C00013000
12.50 C2.450%222209-18CLSK261030C00012500
12.00 C3.000%5509-18CLSK261030C00012000
11.50 C00%0CLSK261030C00011500
11.00 C2.860%1109-10CLSK261030C00011000
10.50 C00%0CLSK261030C00010500
10.00 C00%0CLSK261030C00010000
9.50 C00%0CLSK261030C00009500
9.00 C00%0CLSK261030C00009000
8.50 C00%0CLSK261030C00008500
8.00 C5.320%4209-14CLSK261030C00008000
7.50 C00%0CLSK261030C00007500
7.00 C6.42-8.81%2209-14CLSK261030C00007000
6.00 C00%0CLSK261030C00006000
5.00 C7.900%2109-15CLSK261030C00005000
Puts
StrikePriceChangeVolOILastContract Name
25.00 P00%0CLSK261030P00025000
23.00 P00%0CLSK261030P00023000
22.00 P00%0CLSK261030P00022000
21.00 P00%0CLSK261030P00021000
20.00 P00%0CLSK261030P00020000
19.00 P00%0CLSK261030P00019000
18.50 P00%0CLSK261030P00018500
18.00 P00%0CLSK261030P00018000
17.50 P00%0CLSK261030P00017500
17.00 P4.850%1109-15CLSK261030P00017000
16.50 P00%0CLSK261030P00016500
16.00 P3.430%1109-14CLSK261030P00016000
15.50 P3.360%4409-16CLSK261030P00015500
15.00 P1.95-21.69%3409-18CLSK261030P00015000
14.50 P1.61-23.70%31509-18CLSK261030P00014500
14.00 P1.51-10.12%2909-18CLSK261030P00014000
13.50 P1.10-28.57%21809-18CLSK261030P00013500
13.00 P0.85-39.29%145009-18CLSK261030P00013000
12.50 P0.87-13.00%1409-18CLSK261030P00012500
12.00 P0.54-34.15%113509-18CLSK261030P00012000
11.50 P0.43-37.68%141209-18CLSK261030P00011500
11.00 P0.30-36.17%185209-18CLSK261030P00011000
10.50 P0.25-37.50%41309-18CLSK261030P00010500
10.00 P0.16-36.00%4609-18CLSK261030P00010000
9.50 P0.17-19.05%12409-18CLSK261030P00009500
9.00 P0.08-20.00%2709-18CLSK261030P00009000
8.50 P00%0CLSK261030P00008500
8.00 P00%0CLSK261030P00008000
7.50 P00%0CLSK261030P00007500
7.00 P00%0CLSK261030P00007000
6.00 P00%0CLSK261030P00006000
5.00 P00%0CLSK261030P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC