Dark

Check out our Dark Pool Levels

CLSK
CLEANSPARK INC
stock NASDAQ

At Close

Sep 21, 2026 3:59:59 PM EDT

14.77USD+2.073%(+0.30)23,239,355

12.47Bid 16.60Ask 4.13Spread

Pre-market

Sep 22, 2026 9:27:30 AM EDT

14.52USD-1.626%(-0.24)213,991

After-hours

Sep 21, 2026 4:59:30 PM EDT

14.84USD+0.474%(+0.07)32,856

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Jan 19, 2029View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
12	148	36	90

CLSK Jan 19, 2029 Exp. - Volume by Strike

Puts

Calls

CLSK Jan 19, 2029 Exp. - Open Interest by Strike

Puts

Calls

CLSK Jan 19, 2029 Exp. - Max Pain @ $15.00

Puts

Calls

CLSK Jan 19, 2029 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25 C	5.05	+9.78%	23	41	09-18	CLSK290119C00025000
22 C	5.50	0%	1	1	09-18	CLSK290119C00022000
20 C	6.10	+17.31%	8	9	09-18	CLSK290119C00020000
17 C	6.60	0%	8	7	09-18	CLSK290119C00017000
15 C	7.04	+12.64%	4	90	09-18	CLSK290119C00015000
12 C	7.05	+14.63%	1	4	09-17	CLSK290119C00012000
10 C	8.50	+13.48%	2	6	09-18	CLSK290119C00010000
8 C	7.94	0%	2	2	09-17	CLSK290119C00008000
5 C	0	0%	0			CLSK290119C00005000
3 C	0	0%	0			CLSK290119C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25 P	13.95	-3.79%	2	4	09-18	CLSK290119P00025000
22 P	0	0%	0			CLSK290119P00022000
20 P	10.45	0%	1	1	09-15	CLSK290119P00020000
17 P	0	0%	0			CLSK290119P00017000
15 P	6.45	-3.01%	1	31	09-18	CLSK290119P00015000
12 P	4.59	+3.38%	1	35	09-18	CLSK290119P00012000
10 P	3.22	-10.56%	3	7	09-18	CLSK290119P00010000
8 P	2.18	-5.63%	1	20	09-18	CLSK290119P00008000
5 P	0.99	-5.71%	15	28	09-18	CLSK290119P00005000
3 P	0	0%	0			CLSK290119P00003000

Share