Dark

CLDX
Celldex Therapeutics, Inc
stock NASDAQ

Market Open

Jul 27, 2026 12:43:29 PM EDT

35.76USD+1.361%(+0.48)314,608

35.69Bid 40.28Ask 4.59Spread

Pre-market

Jul 27, 2026 9:14:30 AM EDT

35.90USD+1.757%(+0.62)12,581

After-hours

Jul 24, 2026 4:00:30 PM EDT

35.28USD-0.042%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
290	283	2	215

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60 C	0	0%	0			CLDX260821C00060000
55 C	0	0%	0			CLDX260821C00055000
50 C	0.45	-18.18%	1	4	07-22	CLDX260821C00050000
49 C	0.60	-20.00%	1	2	05-28	CLDX260821C00049000
48 C	0	0%	0			CLDX260821C00048000
47 C	0.65	0%	1	1	05-28	CLDX260821C00047000
46 C	1.60	0%	1	1	04-27	CLDX260821C00046000
45 C	1.28	-32.63%	3	10	07-08	CLDX260821C00045000
44 C	1.65	-15.38%	40	40	05-27	CLDX260821C00044000
43 C	2.15	0.00%	1	5	04-27	CLDX260821C00043000
42 C	2.60	+23.81%	1	2	04-22	CLDX260821C00042000
41 C	3.00	+42.86%	69	67	07-07	CLDX260821C00041000
40 C	0.50	-28.57%	2	119	07-24	CLDX260821C00040000
39 C	1.80	-2.70%	1	6	06-26	CLDX260821C00039000
38 C	1.00	-9.09%	2	8	07-24	CLDX260821C00038000
37 C	2.35	+34.29%	1	4	06-26	CLDX260821C00037000
36 C	4.41	+3.28%	1	14	07-13	CLDX260821C00036000
35 C	2.60	+44.44%	1	13	06-24	CLDX260821C00035000
34 C	5.41	+108.08%	1	9	07-13	CLDX260821C00034000
33 C	3.90	+11.43%	1	8	06-26	CLDX260821C00033000
32 C	7.13	+98.06%	1	13	06-30	CLDX260821C00032000
31 C	2.60	-49.02%	1	8	06-03	CLDX260821C00031000
30 C	3.50	-22.22%	1	40	06-05	CLDX260821C00030000
29 C	0	0%	0			CLDX260821C00029000
28 C	2.77	-44.60%	1	1	02-05	CLDX260821C00028000
27 C	3.00	-47.83%	2	2	02-05	CLDX260821C00027000
26 C	8.10	0%	2	2	07-22	CLDX260821C00026000
25 C	9.00	-18.18%	1	40	07-22	CLDX260821C00025000
24 C	9.20	+73.58%	38	38	03-02	CLDX260821C00024000
23 C	9.73	-1.22%	200	116	05-27	CLDX260821C00023000
22 C	0	0%	0			CLDX260821C00022000
21 C	0	0%	0			CLDX260821C00021000
20 C	0	0%	0			CLDX260821C00020000
19 C	0	0%	0			CLDX260821C00019000
18 C	0	0%	0			CLDX260821C00018000
17 C	0	0%	0			CLDX260821C00017000
16 C	0	0%	0			CLDX260821C00016000
15 C	0	0%	0			CLDX260821C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60 P	0	0%	0			CLDX260821P00060000
55 P	0	0%	0			CLDX260821P00055000
50 P	0	0%	0			CLDX260821P00050000
49 P	0	0%	0			CLDX260821P00049000
48 P	0	0%	0			CLDX260821P00048000
47 P	0	0%	0			CLDX260821P00047000
46 P	0	0%	0			CLDX260821P00046000
45 P	0	0%	0			CLDX260821P00045000
44 P	0	0%	0			CLDX260821P00044000
43 P	0	0%	0			CLDX260821P00043000
42 P	0	0%	0			CLDX260821P00042000
41 P	0	0%	0			CLDX260821P00041000
40 P	0	0%	0			CLDX260821P00040000
39 P	0	0%	0			CLDX260821P00039000
38 P	0	0%	0			CLDX260821P00038000
37 P	2.10	-78.35%	1	1	07-13	CLDX260821P00037000
36 P	5.20	0%	1	1	05-11	CLDX260821P00036000
35 P	5.60	0%	1	1	05-13	CLDX260821P00035000
34 P	4.10	0%	1	1	05-11	CLDX260821P00034000
33 P	1.60	-63.64%	39	39	07-22	CLDX260821P00033000
32 P	2.40	+4.35%	1	6	06-26	CLDX260821P00032000
31 P	2.05	+5.13%	1	7	06-26	CLDX260821P00031000
30 P	2.45	-27.94%	1	7	06-15	CLDX260821P00030000
29 P	2.25	-2.17%	1	6	05-29	CLDX260821P00029000
28 P	2.25	+7.14%	1	3	05-27	CLDX260821P00028000
27 P	0.40	0%	1	1	07-23	CLDX260821P00027000
26 P	0.35	0%	1	1	07-23	CLDX260821P00026000
25 P	1.21	0%	15	15	06-12	CLDX260821P00025000
24 P	2.75	0%	1	1	03-03	CLDX260821P00024000
23 P	0	0%	0			CLDX260821P00023000
22 P	3.00	+11.11%	50	50	01-30	CLDX260821P00022000
21 P	0.45	0%	50	50	06-10	CLDX260821P00021000
20 P	0.50	-74.36%	1	2	04-16	CLDX260821P00020000
19 P	1.80	-12.20%	1	2	01-26	CLDX260821P00019000
18 P	0.90	-55.00%	1	10	02-26	CLDX260821P00018000
17 P	0.80	0%	1	3	02-26	CLDX260821P00017000
16 P	1.45	+38.10%	1	2	02-18	CLDX260821P00016000
15 P	0.90	-28.00%	1	8	02-11	CLDX260821P00015000

.dark-mode .k73g5p{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .k73g5p{ color: #333333; background-color: white; border: 2px solid #333333; }CLDXCelldex Therapeutics, Incstock NASDAQ