Dark

CLDX
Celldex Therapeutics, Inc
stock NASDAQ

At Close

Apr 24, 2026 3:59:59 PM EDT

33.29USD-0.760%(-0.26)596,559

33.27Bid 33.34Ask 0.07Spread

Pre-market

Apr 24, 2026 9:12:30 AM EDT

33.70USD+0.447%(+0.15)51,491

After-hours

Apr 24, 2026 4:00:30 PM EDT

33.29USD-0.015%(0.00)1,010

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-24	33.4900	33.6300	32.8800	33.2900	-0.775%	596,559	0.000%
2026-04-23	34.5100	34.9600	33.1900	33.5500	-1.929%	728,833	-0.775%
2026-04-22	34.5700	34.7400	33.8400	34.2100	-0.117%	787,270	-2.689%
2026-04-21	34.3900	34.3900	33.6447	34.2500	-0.378%	797,894	-2.803%
2026-04-20	35.7900	35.7900	34.3400	34.3800	-0.492%	943,326	-3.170%
2026-04-17	34.5500	35.2900	34.3200	34.5500	+2.038%	1,481,146	-3.647%
2026-04-16	33.8200	33.9700	33.2850	33.8600	-0.030%	853,187	-1.683%
2026-04-15	33.5800	34.2600	33.4900	33.8700	+1.620%	971,669	-1.712%
2026-04-14	32.2300	33.7200	31.9650	33.3300	+2.271%	844,340	-0.120%
2026-04-13	32.3100	32.8300	32.1100	32.5900	+1.086%	691,151	+2.148%
2026-04-10	33.6000	33.7300	32.0800	32.2400	-4.105%	696,128	+3.257%
2026-04-09	32.4500	33.8600	32.2250	33.6200	+3.733%	815,378	-0.982%
2026-04-08	31.9700	32.5900	31.0400	32.4100	+3.381%	1,776,803	+2.715%
2026-04-07	30.9600	31.6200	30.5200	31.3500	-0.064%	1,878,450	+6.188%
2026-04-06	31.7700	32.3200	30.8800	31.3700	+0.998%	1,918,681	+6.120%
2026-04-02	29.3100	31.3900	28.4100	31.0600	-0.640%	5,167,187	+7.180%
2026-04-01	31.9400	32.6100	31.1400	31.2600	-1.450%	432,961	+6.494%
2026-03-31	30.4800	32.4200	30.4600	31.7200	+7.598%	1,369,565	+4.950%
2026-03-30	30.2400	30.6700	29.3000	29.4800	-2.706%	650,121	+12.924%
2026-03-27	31.2900	31.7500	30.0000	30.3000	-4.567%	904,826	+9.868%
2026-03-26	31.1700	32.6600	31.1700	31.7500	+0.221%	762,702	+4.850%
2026-03-25	31.7700	32.4400	31.3900	31.6800	+1.571%	657,004	+5.082%
2026-03-24	31.4000	31.9700	30.5000	31.1900	-1.918%	936,272	+6.733%
2026-03-23	32.7980	34.5200	31.7320	31.8000	+2.913%	1,496,617	+4.686%
2026-03-20	30.2600	31.8500	29.9500	30.9000	+2.897%	3,242,794	+7.735%
2026-03-19	28.1800	30.4500	27.9200	30.0300	+5.221%	1,043,838	+10.856%
2026-03-18	29.3800	29.7200	28.4000	28.5400	-3.711%	733,703	+16.643%
2026-03-17	30.1800	30.3000	29.5500	29.6400	-1.822%	417,742	+12.314%
2026-03-16	29.9000	30.7600	29.7150	30.1900	+2.304%	776,811	+10.268%
2026-03-13	30.2900	30.9300	29.3700	29.5100	-1.238%	510,034	+12.809%
2026-03-12	30.7500	30.7500	29.3400	29.8800	-4.323%	685,857	+11.412%
2026-03-11	31.0700	31.6799	30.5450	31.2300	+0.257%	811,910	+6.596%
2026-03-10	30.8700	31.9899	30.5600	31.1500	+1.367%	1,079,264	+6.870%
2026-03-09	29.2100	31.8500	29.2100	30.7300	+4.417%	1,677,759	+8.331%
2026-03-06	28.8100	29.8300	28.6200	29.4300	+0.238%	673,265	+13.116%
2026-03-05	29.0500	29.5900	28.5800	29.3600	-0.609%	788,488	+13.386%
2026-03-04	29.0600	30.1350	28.9500	29.5400	+2.073%	875,404	+12.695%
2026-03-03	28.7200	30.0400	28.7200	28.9400	-3.533%	1,250,969	+15.031%
2026-03-02	29.9400	30.6900	29.6152	30.0000	-0.299%	1,065,956	+10.967%
2026-02-27	30.1500	30.4550	29.4250	30.0900	-1.795%	1,378,953	+10.635%
2026-02-26	30.0500	31.3100	29.8350	30.6400	-0.584%	1,673,196	+8.649%
2026-02-25	25.5500	31.0000	25.4000	30.8200	+24.074%	3,796,853	+8.014%
2026-02-24	24.5300	25.1100	24.1850	24.8400	+2.138%	830,140	+34.018%
2026-02-23	23.6500	24.9000	23.5550	24.3200	+5.647%	1,088,249	+36.883%
2026-02-20	23.3400	23.7900	22.6000	23.0200	-2.209%	448,078	+44.613%
2026-02-19	22.8700	23.6000	22.6300	23.5400	+2.348%	582,257	+41.419%
2026-02-18	22.9300	23.5400	22.9100	23.0000	+0.262%	614,164	+44.739%
2026-02-17	22.9400	23.4450	22.4550	22.9400	-0.261%	766,660	+45.118%
2026-02-13	23.6600	24.2900	22.5050	23.0000	-2.418%	1,187,023	+44.739%
2026-02-12	24.5700	24.7800	23.0900	23.5700	-4.187%	413,684	+41.239%
2026-02-11	24.7200	25.0200	23.6200	24.6000	-0.122%	384,468	+35.325%
2026-02-10	24.6900	25.2400	24.4600	24.6300	-0.726%	362,860	+35.160%
2026-02-09	23.7400	24.8800	23.1200	24.8100	+4.419%	453,132	+34.180%
2026-02-06	23.1500	23.9750	22.3300	23.7600	+5.226%	818,649	+40.109%
2026-02-05	24.0400	24.3400	22.5500	22.5800	-6.963%	1,218,266	+47.431%
2026-02-04	25.3200	25.3350	24.0200	24.2700	-3.576%	597,994	+37.165%
2026-02-03	24.7200	25.6000	24.6800	25.1700	+2.068%	818,243	+32.261%
2026-02-02	24.6000	25.1450	24.3700	24.6600	+0.244%	736,377	+34.996%
2026-01-30	24.3900	24.9900	23.9500	24.6000	-0.365%	568,285	+35.325%
2026-01-29	24.7300	25.0978	24.3709	24.6900	-0.323%	401,150	+34.832%
2026-01-28	26.2100	26.2100	24.5813	24.7700	-5.566%	359,603	+34.396%
2026-01-27	26.5600	26.8600	25.9400	26.2300	-1.280%	346,651	+26.916%
2026-01-26	25.5700	26.7500	25.4000	26.5700	+2.508%	898,798	+25.292%
2026-01-23	26.5600	26.7400	25.7100	25.9200	-3.464%	361,236	+28.434%
2026-01-22	26.0300	26.9600	25.7001	26.8500	+2.598%	323,004	+23.985%
2026-01-21	25.4000	26.2100	25.3200	26.1700	+4.097%	399,006	+27.207%
2026-01-20	25.4400	25.6100	25.0000	25.1400	-1.988%	464,371	+32.418%
2026-01-16	25.7800	26.1450	25.5750	25.6500	-0.156%	675,539	+29.786%
2026-01-15	26.2400	26.4550	25.2750	25.6900	-2.468%	730,545	+29.583%
2026-01-14	25.9500	26.9850	25.7900	26.3400	+1.581%	1,261,921	+26.386%
2026-01-13	25.6800	26.5000	25.1450	25.9300	+1.013%	855,652	+28.384%
2026-01-12	27.2000	27.2000	25.2600	25.6700	-6.245%	1,060,660	+29.684%
2026-01-09	27.5900	28.0000	26.9950	27.3800	+0.110%	538,486	+21.585%
2026-01-08	27.2700	27.9600	26.9900	27.3500	-1.477%	777,492	+21.718%
2026-01-07	26.5200	28.2699	26.3700	27.7600	+5.632%	593,044	+19.921%
2026-01-06	25.3500	26.3700	25.1500	26.2800	+2.656%	815,569	+26.674%
2026-01-05	27.0400	27.2950	25.5000	25.6000	-5.220%	783,537	+30.039%
2026-01-02	26.9100	27.4400	26.6200	27.0100	-0.552%	1,005,062	+23.251%
2025-12-31	26.3400	27.6500	25.9000	27.1600	+2.762%	722,719	+22.570%
2025-12-30	25.8300	26.5000	25.5400	26.4300	+1.537%	1,167,803	+25.955%
2025-12-29	26.3300	26.6000	25.5100	26.0300	-1.402%	491,410	+27.891%
2025-12-26	26.5700	26.5850	26.0500	26.4000	-1.603%	356,294	+26.098%
2025-12-24	26.5800	26.9500	26.3900	26.8300	+0.941%	221,201	+24.078%
2025-12-23	27.1300	27.4250	26.2200	26.5800	-2.530%	463,673	+25.245%
2025-12-22	25.4700	27.9200	25.3850	27.2700	+6.523%	738,397	+22.076%
2025-12-19	25.4200	26.0400	25.0900	25.6000	+1.226%	1,565,703	+30.039%
2025-12-18	25.9900	26.1600	24.9707	25.2900	-1.863%	476,218	+31.633%
2025-12-17	26.5900	26.9450	25.7000	25.7700	-3.411%	678,608	+29.181%
2025-12-16	26.9500	27.1600	26.5600	26.6800	-1.513%	592,892	+24.775%
2025-12-15	27.9000	27.9000	26.8150	27.0900	-1.527%	864,323	+22.887%
2025-12-12	28.0200	28.1400	27.2900	27.5100	-1.539%	658,746	+21.011%
2025-12-11	28.2300	28.7900	27.8600	27.9400	-0.887%	669,831	+19.148%
2025-12-10	28.1000	28.7200	27.5050	28.1900	+0.356%	895,951	+18.092%
2025-12-09	29.7100	29.9100	27.7800	28.0900	-5.738%	1,561,576	+18.512%
2025-12-08	29.8500	30.5000	29.1100	29.8000	+1.188%	1,092,687	+11.711%
2025-12-05	29.5000	29.8300	28.8200	29.4500	-0.507%	1,067,669	+13.039%
2025-12-04	27.6800	29.7100	27.6800	29.6000	+6.437%	741,926	+12.466%
2025-12-03	26.8200	28.4900	26.6800	27.8100	+4.274%	804,537	+19.705%
2025-12-02	26.3400	27.7500	25.9200	26.6700	+2.894%	831,268	+24.822%
2025-12-01	26.6000	26.7300	25.6900	25.9200	-4.071%	464,783	+28.434%
2025-11-28	26.8200	27.0550	26.6100	27.0200	+0.859%	292,050	+23.205%
2025-11-26	26.2700	26.8190	26.0200	26.7900	+1.324%	462,131	+24.263%
2025-11-25	26.3600	26.5900	25.7101	26.4400	+0.456%	408,540	+25.908%
2025-11-24	26.0800	26.6300	25.0550	26.3200	+1.543%	755,234	+26.482%
2025-11-21	24.9300	26.0900	24.7900	25.9200	+3.391%	607,669	+28.434%
2025-11-20	24.9300	26.1000	24.7350	25.0700	+0.602%	662,032	+32.788%
2025-11-19	25.3500	25.9900	24.5300	24.9200	-2.580%	893,460	+33.587%
2025-11-18	25.5800	25.9900	24.9200	25.5800	-1.615%	606,010	+30.141%
2025-11-17	25.4600	26.5000	25.4000	26.0000	+1.761%	1,285,704	+28.038%
2025-11-14	23.4700	25.6200	23.4700	25.5500	+7.715%	962,600	+30.294%
2025-11-13	23.9500	24.6400	23.6250	23.7200	-2.186%	753,191	+40.346%
2025-11-12	24.2200	25.0300	23.6700	24.2500	-0.492%	807,608	+37.278%
2025-11-11	22.2600	24.7699	22.1000	24.3700	+7.499%	1,507,241	+36.602%
2025-11-10	23.2800	23.5500	22.3000	22.6700	-1.004%	1,383,898	+46.846%
2025-11-07	23.2600	23.2600	22.5000	22.9000	-1.548%	771,918	+45.371%
2025-11-06	23.4900	23.7700	23.0100	23.2600	-1.981%	822,401	+43.121%
2025-11-05	23.8600	24.1400	23.2900	23.7300	-0.503%	890,688	+40.287%
2025-11-04	24.0000	24.7500	23.6500	23.8500	-3.636%	1,300,584	+39.581%
2025-11-03	26.4600	26.8000	24.4000	24.7500	-7.407%	1,344,053	+34.505%
2025-10-31	26.0000	26.8450	25.6900	26.7300	+2.808%	1,176,169	+24.542%
2025-10-30	25.9200	26.6450	25.9000	26.0000	+0.038%	850,790	+28.038%
2025-10-29	26.8500	27.0050	25.7017	25.9900	-3.954%	636,937	+28.088%
2025-10-28	27.2400	27.6500	26.8000	27.0600	-1.133%	507,114	+23.023%
2025-10-27	26.8200	27.8500	26.8000	27.3700	+2.433%	623,496	+21.630%
2025-10-24	26.6200	26.7700	26.1800	26.7200	+1.752%	461,467	+24.588%
2025-10-23	26.8000	26.9000	25.9700	26.2600	-1.722%	822,124	+26.771%
2025-10-22	27.9100	28.2000	26.5500	26.7200	-4.264%	639,699	+24.588%
2025-10-21	28.0300	28.5900	27.4400	27.9100	+0.867%	902,584	+19.276%
2025-10-20	27.5800	27.8000	26.6000	27.6700	+3.131%	633,200	+20.311%
2025-10-17	26.3500	27.0100	26.0300	26.8300	+1.055%	704,642	+24.078%
2025-10-16	27.5300	27.8900	26.1700	26.5500	-2.890%	773,773	+25.386%
2025-10-15	26.2100	27.7300	26.1000	27.3400	+3.287%	978,817	+21.763%
2025-10-14	26.8100	27.4400	26.4500	26.4700	-2.433%	964,084	+25.765%
2025-10-13	24.8700	27.4000	24.5001	27.1300	+1.345%	1,100,938	+22.705%
2025-10-10	27.6200	27.7350	26.3100	26.7700	-2.796%	1,208,522	+24.356%
2025-10-09	27.2000	27.9800	26.9600	27.5400	+1.101%	786,542	+20.879%
2025-10-08	26.4000	27.8300	26.1650	27.2400	+3.890%	1,066,887	+22.210%
2025-10-07	26.4500	26.4500	25.8120	26.2200	-0.607%	643,446	+26.964%
2025-10-06	26.5000	26.9000	26.0450	26.3800	-0.114%	927,305	+26.194%
2025-10-03	25.9900	26.5100	25.9300	26.4100	+2.166%	967,490	+26.051%
2025-10-02	25.3800	25.8700	24.4900	25.8500	+2.214%	907,351	+28.781%
2025-10-01	25.8800	26.0600	25.1500	25.2900	-2.242%	1,121,430	+31.633%
2025-09-30	25.9600	26.1950	25.4350	25.8700	-1.222%	1,168,521	+28.682%
2025-09-29	26.1400	26.4600	25.7600	26.1900	+0.191%	739,805	+27.110%
2025-09-26	25.6800	26.3700	25.2370	26.1400	+3.525%	963,919	+27.353%
2025-09-25	25.5700	25.6000	24.7900	25.2500	-1.367%	1,058,159	+31.842%
2025-09-24	24.2200	25.6200	24.0300	25.6000	+5.654%	1,215,291	+30.039%
2025-09-23	24.8700	24.9500	24.1100	24.2300	-2.534%	859,349	+37.392%
2025-09-22	24.6500	25.2800	24.1500	24.8600	+1.016%	1,012,689	+33.910%
2025-09-19	25.8400	25.8400	24.5300	24.6100	-5.054%	2,473,764	+35.270%
2025-09-18	24.8500	26.3300	24.8250	25.9200	+5.969%	1,401,723	+28.434%
2025-09-17	24.3150	25.8700	24.3150	24.4600	-0.488%	1,247,152	+36.100%
2025-09-16	24.5000	25.0200	24.4200	24.5800	+0.327%	894,093	+35.435%
2025-09-15	24.5800	25.0500	24.0200	24.5000	+0.204%	1,130,109	+35.878%
2025-09-12	25.1800	25.3100	24.3500	24.4500	-2.976%	1,298,132	+36.155%
2025-09-11	25.1800	25.5100	24.7900	25.2000	+0.962%	1,135,084	+32.103%
2025-09-10	24.3100	25.2900	24.1800	24.9600	+2.716%	1,534,201	+33.373%
2025-09-09	23.5100	24.3500	23.0000	24.3000	+3.846%	1,025,417	+36.996%
2025-09-08	22.8500	24.0388	22.4350	23.4000	+2.317%	2,679,036	+42.265%
2025-09-05	22.9500	23.4850	22.5900	22.8700	+0.395%	1,140,628	+45.562%
2025-09-04	23.5200	23.5700	22.3400	22.7800	-3.515%	1,442,303	+46.137%
2025-09-03	21.9800	23.6924	21.7700	23.6100	+7.026%	1,622,469	+41.000%
2025-09-02	21.8800	22.7600	21.8800	22.0600	-0.091%	1,891,364	+50.907%
2025-08-29	22.5200	23.0200	21.7100	22.0800	-1.340%	1,329,314	+50.770%
2025-08-28	22.8200	23.2699	22.2000	22.3800	-0.973%	1,871,453	+48.749%
2025-08-27	21.7200	23.0000	21.4000	22.6000	+3.908%	1,385,478	+47.301%
2025-08-26	22.0400	22.6700	21.3350	21.7500	-0.821%	1,201,719	+53.057%
2025-08-25	22.7400	22.8300	21.7200	21.9300	-2.360%	1,609,643	+51.801%
2025-08-22	22.1100	22.7500	21.5600	22.4600	+1.998%	1,797,866	+48.219%
2025-08-21	20.7100	22.3200	20.3700	22.0200	+5.409%	2,428,843	+51.181%
2025-08-20	21.9600	23.0800	20.8400	20.8900	-13.031%	3,093,572	+59.359%
2025-08-19	24.4800	24.6535	23.6900	24.0200	-1.879%	1,362,382	+38.593%
2025-08-18	25.1500	25.5400	24.1400	24.4800	-4.000%	1,670,766	+35.989%
2025-08-15	25.0500	25.6450	24.6550	25.5000	+2.245%	1,401,124	+30.549%
2025-08-14	24.5000	25.1921	24.2900	24.9400	-0.200%	1,100,609	+33.480%
2025-08-13	24.4200	25.7900	23.9300	24.9900	+5.000%	2,030,661	+33.213%
2025-08-12	20.2400	23.8750	20.1900	23.8000	+18.941%	1,883,571	+39.874%
2025-08-11	20.5400	21.5450	19.7225	20.0100	-3.146%	1,527,705	+66.367%
2025-08-08	20.2700	21.6100	20.0966	20.6600	-2.593%	770,963	+61.133%
2025-08-07	21.4500	21.6600	20.7250	21.2100	-1.073%	841,052	+56.954%
2025-08-06	21.7700	21.9200	20.6500	21.4400	-3.118%	991,064	+55.271%
2025-08-05	21.6500	22.6000	21.4600	22.1300	+1.514%	935,771	+50.429%
2025-08-04	22.0700	22.2800	21.5450	21.8000	-1.758%	827,216	+52.706%
2025-08-01	21.8100	22.3925	21.6850	22.1900	+0.955%	768,053	+50.023%
2025-07-31	22.6600	23.0200	21.7300	21.9800	-3.639%	783,425	+51.456%
2025-07-30	22.2700	23.4100	22.1400	22.8100	+3.918%	1,020,052	+45.945%
2025-07-29	22.0100	22.2400	21.5650	21.9500	-0.273%	694,130	+51.663%
2025-07-28	23.3000	23.4650	21.9900	22.0100	-5.739%	1,169,614	+51.249%
2025-07-25	23.1700	23.5000	22.5200	23.3500	+0.560%	969,967	+42.570%
2025-07-24	23.8600	24.0550	22.9000	23.2200	-2.723%	849,843	+43.368%
2025-07-23	22.6500	23.9200	22.3600	23.8700	+6.753%	1,237,774	+39.464%
2025-07-22	21.8000	22.6700	21.7100	22.3600	+1.360%	717,511	+48.882%
2025-07-21	22.4200	22.7981	21.9000	22.0600	-1.562%	745,827	+50.907%
2025-07-18	23.1600	23.3300	22.2100	22.4100	-2.438%	880,630	+48.550%
2025-07-17	22.9600	23.3900	22.5200	22.9700	-0.044%	1,019,794	+44.928%
2025-07-16	23.0000	23.4000	22.3136	22.9800	+0.569%	676,377	+44.865%
2025-07-15	23.5300	23.8538	22.2950	22.8500	-2.183%	964,101	+45.689%
2025-07-14	22.7900	23.5000	22.6400	23.3600	+1.964%	499,774	+42.509%
2025-07-11	22.6400	23.5500	22.4950	22.9100	+1.014%	808,270	+45.308%
2025-07-10	22.3100	22.8200	21.7000	22.6800	+0.980%	642,092	+46.781%
2025-07-09	21.6600	22.6900	21.5000	22.4600	+5.298%	1,124,711	+48.219%
2025-07-08	21.0000	21.6900	20.7600	21.3300	+1.668%	701,230	+56.071%
2025-07-07	21.9200	21.9200	20.7800	20.9800	-4.636%	781,685	+58.675%
2025-07-03	22.3300	22.3650	21.6650	22.0000	-0.498%	978,039	+51.318%
2025-07-02	21.1000	22.4700	20.9100	22.1100	+4.243%	1,642,250	+50.565%
2025-07-01	20.3100	22.3150	20.0100	21.2100	+4.226%	1,828,904	+56.954%
2025-06-30	20.2500	20.4850	19.5200	20.3500	+0.296%	1,468,836	+63.587%
2025-06-27	21.0900	21.5400	20.1700	20.2900	-4.157%	2,469,431	+64.071%
2025-06-26	21.4000	21.6300	20.6183	21.1700	-1.351%	762,706	+57.251%
2025-06-25	21.5400	21.7000	20.6400	21.4600	-0.878%	600,257	+55.126%
2025-06-24	20.5000	22.1050	20.2950	21.6500	+6.179%	898,745	+53.764%
2025-06-23	20.4900	21.2200	20.3000	20.3900	-0.537%	680,420	+63.266%
2025-06-20	21.0000	21.2600	20.1000	20.5000	-1.537%	1,564,761	+62.390%
2025-06-18	19.9900	20.9500	19.7650	20.8200	+3.789%	745,708	+59.894%
2025-06-17	20.1700	20.4100	19.8101	20.0600	-1.377%	584,718	+65.952%
2025-06-16	21.4300	21.4300	19.8700	20.3400	-4.327%	1,503,934	+63.668%
2025-06-13	20.2100	24.0300	20.0000	21.2600	+4.472%	2,820,512	+56.585%
2025-06-12	20.1300	21.0500	19.6550	20.3500	-0.343%	1,957,398	+63.587%
2025-06-11	21.0500	21.3200	20.4000	20.4200	-2.390%	904,291	+63.026%
2025-06-10	21.0200	21.8050	20.8900	20.9200	+1.014%	992,492	+59.130%
2025-06-09	21.8300	21.8300	20.0550	20.7100	-2.998%	851,207	+60.744%
2025-06-06	19.8700	21.4300	19.8700	21.3500	+9.319%	852,593	+55.925%
2025-06-05	19.5600	19.7650	19.2450	19.5300	-0.712%	667,715	+70.456%
2025-06-04	19.6800	20.0300	19.3100	19.6700	-1.007%	754,012	+69.243%
2025-06-03	19.9200	20.5600	19.4700	19.8700	-0.501%	2,485,387	+67.539%
2025-06-02	19.7900	20.5050	19.4900	19.9700	+0.961%	706,714	+66.700%
2025-05-30	19.6200	19.8600	18.8000	19.7800	-0.302%	923,822	+68.301%
2025-05-29	18.8100	20.1500	18.5500	19.8400	+6.324%	2,822,705	+67.792%
2025-05-28	19.8000	20.2300	18.6600	18.6600	-5.662%	1,027,797	+78.403%
2025-05-27	20.6700	20.6700	19.2500	19.7800	-2.801%	1,674,005	+68.301%
2025-05-23	19.8600	20.5100	19.8500	20.3500	-0.098%	477,438	+63.587%
2025-05-22	19.8600	20.5100	19.5000	20.3700	+2.105%	538,144	+63.427%
2025-05-21	20.0300	20.8600	19.3900	19.9500	-2.635%	1,329,891	+66.867%
2025-05-20	20.7200	21.0750	20.1450	20.4900	-2.009%	872,917	+62.469%
2025-05-19	20.2900	21.1300	19.9300	20.9100	+2.249%	614,384	+59.206%
2025-05-16	20.0500	20.6900	19.8400	20.4500	+1.741%	705,961	+62.787%
2025-05-15	19.0000	20.1500	18.7800	20.1000	+6.125%	615,545	+65.622%
2025-05-14	19.6700	19.9000	18.4650	18.9400	-3.466%	699,650	+75.766%
2025-05-13	20.3100	20.3100	19.4300	19.6200	-2.775%	701,478	+69.674%
2025-05-12	19.1600	20.4200	19.0000	20.1800	+10.093%	1,005,574	+64.965%
2025-05-09	18.2000	20.0800	18.2000	18.3300	-6.096%	1,001,538	+81.615%
2025-05-08	18.7300	19.9400	18.0000	19.5200	+3.226%	642,569	+70.543%
2025-05-07	18.5900	19.2400	17.8500	18.9100	+2.772%	707,745	+76.044%
2025-05-06	20.0000	20.4100	17.9054	18.4000	-9.315%	895,791	+80.924%
2025-05-05	20.7400	20.7600	20.0600	20.2900	-1.791%	770,173	+64.071%
2025-05-02	20.9400	21.2300	20.6350	20.6600	-0.241%	598,699	+61.133%
2025-05-01	20.6100	20.8600	20.0300	20.7100	-0.576%	621,747	+60.744%
2025-04-30	20.7100	21.1600	20.4212	20.8300	-0.478%	684,638	+59.818%
2025-04-29	21.2600	21.5800	20.6300	20.9300	-2.013%	709,188	+59.054%
2025-04-28	20.2300	21.4600	20.0800	21.3600	+9.147%	999,719	+55.852%
2025-04-25	19.3200	19.6500	18.9100	19.5700	-0.051%	377,561	+70.107%
2025-04-24	19.3200	19.6800	19.2100	19.5800	+0.772%	452,684	+70.020%
2025-04-23	19.9900	20.3600	19.3100	19.4300	+0.206%	583,964	+71.333%
2025-04-22	19.1500	19.4100	18.8700	19.3900	+2.376%	579,581	+71.686%
2025-04-21	18.0700	19.3000	17.9900	18.9400	+3.497%	609,350	+75.766%
2025-04-17	17.7200	18.3800	17.5900	18.3000	+2.809%	457,867	+81.913%
2025-04-16	18.0800	18.1300	17.4450	17.8000	-3.103%	1,017,680	+87.022%
2025-04-15	17.7400	18.5300	17.7400	18.3700	+3.260%	770,383	+81.219%
2025-04-14	17.0400	18.0100	16.7400	17.7900	+5.641%	864,278	+87.128%
2025-04-11	15.9900	16.8900	15.5900	16.8400	+5.646%	805,581	+97.684%
2025-04-10	15.7700	16.3750	15.3900	15.9400	-2.864%	907,716	+108.846%
2025-04-09	14.5700	17.5900	14.4000	16.4100	+8.460%	1,348,204	+102.864%
2025-04-08	16.3900	16.7100	14.8800	15.1300	-3.814%	1,271,560	+120.026%
2025-04-07	15.1700	16.0700	14.6100	15.7300	-0.317%	1,306,427	+111.634%
2025-04-04	16.7500	17.0150	15.4600	15.7800	-7.988%	1,183,579	+110.963%
2025-04-03	16.6700	17.1800	16.5800	17.1500	-1.323%	792,004	+94.111%
2025-04-02	16.5600	17.6350	16.4000	17.3800	+3.145%	707,344	+91.542%
2025-04-01	18.0300	18.0300	16.7450	16.8500	-7.163%	1,106,262	+97.567%
2025-03-31	19.7500	19.8400	17.6300	18.1500	-8.931%	1,294,079	+83.416%
2025-03-28	19.8300	20.1900	19.5100	19.9300	-0.250%	673,963	+67.035%
2025-03-27	19.6500	20.3800	19.4900	19.9800	+2.095%	574,141	+66.617%
2025-03-26	20.0400	20.2550	19.4800	19.5700	-2.878%	615,415	+70.107%
2025-03-25	21.0150	21.0150	19.9650	20.1500	-3.032%	622,394	+65.211%
2025-03-24	19.8300	20.8200	19.8300	20.7800	+5.804%	951,119	+60.202%
2025-03-21	19.6200	19.9600	19.4000	19.6400	-1.207%	1,316,901	+69.501%
2025-03-20	20.3400	20.6550	19.6800	19.8800	-0.351%	546,694	+67.455%
2025-03-19	19.7900	20.1500	19.5500	19.9500	+0.302%	373,970	+66.867%
2025-03-18	20.1300	20.2300	19.4700	19.8900	-2.260%	405,479	+67.371%
2025-03-17	20.4200	20.9950	19.6950	20.3500	-0.343%	730,022	+63.587%
2025-03-14	20.2500	20.6400	19.9300	20.4200	+1.390%	752,502	+63.026%
2025-03-13	21.0500	21.5500	19.9600	20.1400	-4.865%	493,775	+65.293%
2025-03-12	20.6400	21.8500	20.2500	21.1700	+3.268%	859,335	+57.251%
2025-03-11	19.8400	20.5700	18.9500	20.5000	+4.806%	1,463,461	+62.390%
2025-03-10	20.4000	21.0000	19.4700	19.5600	-5.370%	726,751	+70.194%
2025-03-07	21.3100	21.8000	20.5800	20.6700	-3.094%	569,577	+61.055%
2025-03-06	20.8400	22.3300	20.8400	21.3300	+1.090%	752,656	+56.071%
2025-03-05	20.0600	21.6900	20.0000	21.1000	+5.500%	828,533	+57.773%
2025-03-04	18.9800	20.1700	18.6100	20.0000	+3.359%	723,130	+66.450%
2025-03-03	21.2700	21.2700	19.3100	19.3500	-5.931%	833,883	+72.041%
2025-02-28	19.9000	20.5900	19.8250	20.5700	+1.280%	1,316,814	+61.838%
2025-02-27	20.6600	21.4100	20.2500	20.3100	-1.551%	320,798	+63.909%
2025-02-26	20.6600	21.2500	20.3500	20.6300	-0.817%	560,494	+61.367%
2025-02-25	21.3700	21.5600	20.4300	20.8000	-2.485%	882,290	+60.048%
2025-02-24	22.4500	22.5700	21.2900	21.3300	-5.031%	663,977	+56.071%
2025-02-21	22.9000	23.3700	22.4200	22.4600	-0.575%	717,242	+48.219%
2025-02-20	23.0400	23.1050	22.5500	22.5900	-1.996%	318,428	+47.366%
2025-02-19	22.5100	23.0800	22.4500	23.0500	+2.263%	405,451	+44.425%
2025-02-18	22.7100	23.2000	22.3791	22.5400	-0.705%	526,728	+47.693%
2025-02-14	23.2800	23.6900	22.3950	22.7000	-1.561%	439,750	+46.652%
2025-02-13	22.9700	23.4900	22.4300	23.0600	+3.594%	1,116,388	+44.363%
2025-02-12	21.4100	22.2800	20.9100	22.2600	+1.597%	857,817	+49.551%
2025-02-11	21.3500	21.9500	20.9750	21.9100	+1.765%	550,294	+51.940%
2025-02-10	22.5800	23.1000	21.1800	21.5300	-4.183%	955,192	+54.621%
2025-02-07	23.2700	23.2800	22.0750	22.4700	-3.521%	613,017	+48.153%
2025-02-06	24.0100	24.0600	23.2500	23.2900	-2.918%	722,666	+42.937%
2025-02-05	23.1900	24.3400	23.1150	23.9900	+3.629%	1,131,426	+38.766%
2025-02-04	23.4900	24.0600	22.8850	23.1500	-2.114%	804,298	+43.801%
2025-02-03	23.6900	24.3800	23.3700	23.6500	-3.430%	1,068,803	+40.761%
2025-01-31	25.3600	25.8900	24.2400	24.4900	-3.048%	814,268	+35.933%
2025-01-30	25.7500	26.2600	24.9850	25.2600	-0.980%	678,591	+31.789%
2025-01-29	24.5300	26.1300	24.2700	25.5100	+3.615%	963,478	+30.498%
2025-01-28	24.5800	24.9700	24.0700	24.6200	+0.326%	676,247	+35.215%
2025-01-27	24.1200	25.1240	23.8300	24.5400	+2.165%	917,091	+35.656%
2025-01-24	24.4700	24.5700	23.8000	24.0200	-1.598%	616,854	+38.593%
2025-01-23	23.9300	24.5800	23.5500	24.4100	+0.701%	642,467	+36.379%
2025-01-22	24.5700	24.8300	24.0500	24.2400	-1.503%	511,211	+37.335%
2025-01-21	23.9500	24.9100	23.7050	24.6100	+3.490%	861,214	+35.270%
2025-01-17	23.0100	23.9700	22.5900	23.7800	+4.482%	836,022	+39.992%
2025-01-16	22.6200	22.9500	22.1650	22.7600	+0.619%	1,075,958	+46.265%
2025-01-15	23.6000	23.8700	22.4700	22.6200	-1.395%	1,276,242	+47.171%
2025-01-14	24.6200	24.9100	22.8800	22.9400	-5.674%	1,367,958	+45.118%
2025-01-13	24.2600	25.0050	22.9100	24.3200	-0.123%	1,425,958	+36.883%
2025-01-10	25.7400	26.2800	24.0300	24.3500	-8.217%	1,166,706	+36.715%
2025-01-08	28.7500	29.0500	25.8100	26.5300	-3.877%	1,855,169	+25.481%
2025-01-07	26.5400	28.8800	26.5400	27.6000	+3.837%	1,293,061	+20.616%
2025-01-06	26.9300	27.1750	26.4000	26.5800	-0.858%	1,115,889	+25.245%
2025-01-03	25.9000	27.0500	25.7900	26.8100	+3.955%	1,318,438	+24.170%
2025-01-02	25.5400	26.6000	25.2300	25.7900	+2.058%	841,950	+29.081%
2024-12-31	25.3600	25.8800	24.5500	25.2700	+0.597%	407,286	+31.737%
2024-12-30	25.1400	25.4100	24.6535	25.1200	-1.063%	386,619	+32.524%
2024-12-27	25.5100	25.8300	24.8000	25.3900	-1.014%	734,671	+31.115%
2024-12-26	24.8800	25.8300	24.6400	25.6500	+2.069%	383,910	+29.786%
2024-12-24	24.7100	25.1900	24.4400	25.1300	+1.453%	264,627	+32.471%
2024-12-23	24.9000	25.3900	24.1400	24.7700	-1.472%	1,585,106	+34.396%
2024-12-20	25.1800	25.9500	24.8300	25.1400	-0.946%	2,101,617	+32.418%
2024-12-19	24.8100	25.4600	23.9400	25.3800	+2.256%	830,420	+31.166%
2024-12-18	26.2400	26.2400	24.3400	24.8200	-4.685%	682,635	+34.126%
2024-12-17	26.0000	26.4650	25.6900	26.0400	-0.611%	677,375	+27.842%
2024-12-16	25.4100	26.6600	25.0000	26.2000	+3.109%	740,173	+27.061%
2024-12-13	26.2600	26.6200	24.4800	25.4100	-3.932%	1,001,189	+31.011%
2024-12-12	26.7800	27.1600	26.2000	26.4500	-2.073%	813,863	+25.860%
2024-12-11	26.5800	27.2300	26.0150	27.0100	+1.886%	1,021,007	+23.251%
2024-12-10	26.5900	27.1100	26.3300	26.5100	+0.417%	841,290	+25.575%
2024-12-09	27.1100	27.7400	26.1050	26.4000	-1.382%	1,248,642	+26.098%
2024-12-06	26.3400	27.1000	26.0000	26.7700	+2.724%	1,446,906	+24.356%
2024-12-05	26.3200	26.8800	25.9000	26.0600	-1.956%	569,250	+27.744%
2024-12-04	26.2800	28.6500	26.1900	26.5800	+1.373%	714,665	+25.245%
2024-12-03	27.0800	27.1750	26.1950	26.2200	-3.709%	338,315	+26.964%
2024-12-02	27.3000	27.5100	26.8100	27.2300	-0.765%	1,114,709	+22.255%
2024-11-29	27.8200	27.8200	27.0250	27.4400	-1.613%	328,624	+21.319%
2024-11-27	26.9900	28.1900	26.9400	27.8900	+4.223%	718,884	+19.362%
2024-11-26	27.8900	28.3300	26.5300	26.7600	-4.904%	879,992	+24.402%
2024-11-25	27.8790	28.4000	27.3400	28.1400	+4.145%	923,163	+18.301%
2024-11-22	26.3300	27.1400	26.0000	27.0200	+3.051%	663,981	+23.205%
2024-11-21	26.6000	27.0900	26.1900	26.2200	-0.682%	708,176	+26.964%
2024-11-20	25.0000	26.7800	25.0000	26.4000	+5.685%	1,101,452	+26.098%
2024-11-19	23.2500	25.6250	23.2500	24.9800	+7.164%	1,028,406	+33.267%
2024-11-18	23.6200	23.7600	22.9291	23.3100	-1.019%	941,076	+42.814%
2024-11-15	25.8900	25.8900	23.4900	23.5500	-8.508%	1,232,626	+41.359%
2024-11-14	26.7200	27.1200	25.4400	25.7400	-4.098%	822,472	+29.332%
2024-11-13	27.1600	28.1499	26.7700	26.8400	-0.629%	822,326	+24.031%
2024-11-12	26.7000	27.8972	26.3100	27.0100	+3.052%	1,084,879	+23.251%
2024-11-11	26.8200	26.8200	25.5639	26.2100	-0.038%	922,530	+27.013%
2024-11-08	26.5300	27.0050	25.8400	26.2200	-0.944%	1,023,757	+26.964%
2024-11-07	28.0000	28.1300	25.7300	26.4700	-4.198%	805,047	+25.765%
2024-11-06	26.0000	28.1099	24.8700	27.6300	+8.651%	1,702,229	+20.485%
2024-11-05	25.3400	25.7150	24.4300	25.4300	+0.158%	1,292,236	+30.908%
2024-11-04	25.6000	25.8325	25.0900	25.3900	-1.129%	994,440	+31.115%
2024-11-01	25.9100	26.8800	25.2900	25.6800	-1.458%	1,114,380	+29.634%
2024-10-31	26.1100	26.3650	25.6700	26.0600	-1.025%	1,594,136	+27.744%

.dark-mode .S2YL7g{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .S2YL7g{ color: #333333; background-color: white; border: 2px solid #333333; }CLDXCelldex Therapeutics, Incstock NASDAQ

CLDX
Celldex Therapeutics, Inc
stock NASDAQ