Dark

Check out our Level2View

CLDX
Celldex Therapeutics, Inc
stock NASDAQ

Market Open

Jul 27, 2026 12:39:04 PM EDT

35.81USD+1.516%(+0.53)312,096

30.53Bid 40.28Ask 9.75Spread

Pre-market

Jul 27, 2026 9:14:30 AM EDT

35.90USD+1.757%(+0.62)12,581

After-hours

Jul 24, 2026 4:00:30 PM EDT

35.28USD-0.042%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Dec 17, 2027

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	7	0	0

CLDX Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

CLDX Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

CLDX Feb 19, 2027 Exp. - Max Pain @ $20.00

Puts

Calls

CLDX Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60 C	0	0%	0			CLDX270219C00060000
55 C	5.58	0%	1	1	07-23	CLDX270219C00055000
50 C	0	0%	0			CLDX270219C00050000
49 C	0	0%	0			CLDX270219C00049000
48 C	0	0%	0			CLDX270219C00048000
47 C	0	0%	0			CLDX270219C00047000
46 C	0	0%	0			CLDX270219C00046000
45 C	11.90	0%	5	5	06-30	CLDX270219C00045000
44 C	0	0%	0			CLDX270219C00044000
43 C	0	0%	0			CLDX270219C00043000
42 C	0	0%	0			CLDX270219C00042000
41 C	0	0%	0			CLDX270219C00041000
40 C	0	0%	0			CLDX270219C00040000
39 C	0	0%	0			CLDX270219C00039000
38 C	0	0%	0			CLDX270219C00038000
37 C	14.60	0%	1	1	07-06	CLDX270219C00037000
36 C	0	0%	0			CLDX270219C00036000
35 C	0	0%	0			CLDX270219C00035000
34 C	0	0%	0			CLDX270219C00034000
33 C	0	0%	0			CLDX270219C00033000
32 C	0	0%	0			CLDX270219C00032000
31 C	0	0%	0			CLDX270219C00031000
30 C	0	0%	0			CLDX270219C00030000
29 C	0	0%	0			CLDX270219C00029000
28 C	0	0%	0			CLDX270219C00028000
27 C	0	0%	0			CLDX270219C00027000
26 C	0	0%	0			CLDX270219C00026000
25 C	0	0%	0			CLDX270219C00025000
24 C	0	0%	0			CLDX270219C00024000
20 C	0	0%	0			CLDX270219C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60 P	0	0%	0			CLDX270219P00060000
55 P	0	0%	0			CLDX270219P00055000
50 P	0	0%	0			CLDX270219P00050000
49 P	0	0%	0			CLDX270219P00049000
48 P	0	0%	0			CLDX270219P00048000
47 P	0	0%	0			CLDX270219P00047000
46 P	0	0%	0			CLDX270219P00046000
45 P	0	0%	0			CLDX270219P00045000
44 P	0	0%	0			CLDX270219P00044000
43 P	0	0%	0			CLDX270219P00043000
42 P	0	0%	0			CLDX270219P00042000
41 P	0	0%	0			CLDX270219P00041000
40 P	0	0%	0			CLDX270219P00040000
39 P	0	0%	0			CLDX270219P00039000
38 P	0	0%	0			CLDX270219P00038000
37 P	0	0%	0			CLDX270219P00037000
36 P	0	0%	0			CLDX270219P00036000
35 P	0	0%	0			CLDX270219P00035000
34 P	0	0%	0			CLDX270219P00034000
33 P	0	0%	0			CLDX270219P00033000
32 P	0	0%	0			CLDX270219P00032000
31 P	0	0%	0			CLDX270219P00031000
30 P	0	0%	0			CLDX270219P00030000
29 P	0	0%	0			CLDX270219P00029000
28 P	0	0%	0			CLDX270219P00028000
27 P	0	0%	0			CLDX270219P00027000
26 P	0	0%	0			CLDX270219P00026000
25 P	0	0%	0			CLDX270219P00025000
24 P	0	0%	0			CLDX270219P00024000
20 P	0	0%	0			CLDX270219P00020000

Share