Dark

Check out our Dark Pool Levels

CLDX
Celldex Therapeutics, Inc
stock NASDAQ

Market Open

Jul 27, 2026 12:43:29 PM EDT

35.76USD+1.361%(+0.48)314,608

35.69Bid 40.28Ask 4.59Spread

Pre-market

Jul 27, 2026 9:14:30 AM EDT

35.90USD+1.757%(+0.62)12,581

After-hours

Jul 24, 2026 4:00:30 PM EDT

35.28USD-0.042%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Dec 17, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
413	63	507	59

CLDX Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

CLDX Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

CLDX Jan 15, 2027 Exp. - Max Pain @ $37.00

Puts

Calls

CLDX Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60 C	0	0%	0			CLDX270115C00060000
55 C	0	0%	0			CLDX270115C00055000
50 C	6.70	+11.67%	3	17	07-23	CLDX270115C00050000
49 C	0	0%	0			CLDX270115C00049000
48 C	11.00	0%	2	2	07-09	CLDX270115C00048000
47 C	0	0%	0			CLDX270115C00047000
46 C	0	0%	0			CLDX270115C00046000
45 C	11.60	+64.54%	5	27	06-30	CLDX270115C00045000
44 C	0	0%	0			CLDX270115C00044000
43 C	0	0%	0			CLDX270115C00043000
42 C	10.90	0%	7	7	04-09	CLDX270115C00042000
41 C	0	0%	0			CLDX270115C00041000
40 C	7.84	-15.97%	10	8	06-02	CLDX270115C00040000
39 C	0	0%	0			CLDX270115C00039000
38 C	0	0%	0			CLDX270115C00038000
37 C	11.10	+15.63%	1	1	06-25	CLDX270115C00037000
36 C	13.87	-1.28%	1	1	06-30	CLDX270115C00036000
35 C	13.60	0%	2	2	05-07	CLDX270115C00035000
34 C	11.10	-11.69%	2	5	07-22	CLDX270115C00034000
33 C	16.00	+30.61%	2	20	06-30	CLDX270115C00033000
32 C	0	0%	0			CLDX270115C00032000
31 C	0	0%	0			CLDX270115C00031000
30 C	16.30	+25.00%	2	17	07-01	CLDX270115C00030000
29 C	0	0%	0			CLDX270115C00029000
28 C	0	0%	0			CLDX270115C00028000
27 C	0	0%	0			CLDX270115C00027000
26 C	0	0%	0			CLDX270115C00026000
25 C	18.67	+35.98%	1	216	06-30	CLDX270115C00025000
24 C	0	0%	0			CLDX270115C00024000
23 C	19.00	+9.20%	3	116	06-29	CLDX270115C00023000
22 C	0	0%	0			CLDX270115C00022000
21 C	18.50	+1.09%	1	4	06-26	CLDX270115C00021000
20 C	16.00	+9.59%	6	6	06-12	CLDX270115C00020000
19 C	0	0%	0			CLDX270115C00019000
18 C	18.20	0%	49	24	03-20	CLDX270115C00018000
17 C	0	0%	0			CLDX270115C00017000
15 C	19.58	0%	2	1	03-20	CLDX270115C00015000
13 C	20.98	0%	4	2	03-20	CLDX270115C00013000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60 P	0	0%	0			CLDX270115P00060000
55 P	0	0%	0			CLDX270115P00055000
50 P	0	0%	0			CLDX270115P00050000
49 P	0	0%	0			CLDX270115P00049000
48 P	0	0%	0			CLDX270115P00048000
47 P	0	0%	0			CLDX270115P00047000
46 P	0	0%	0			CLDX270115P00046000
45 P	16.30	-28.82%	130	129	07-20	CLDX270115P00045000
44 P	0	0%	0			CLDX270115P00044000
43 P	0	0%	0			CLDX270115P00043000
42 P	14.70	-28.85%	173	186	07-13	CLDX270115P00042000
41 P	0	0%	0			CLDX270115P00041000
40 P	0	0%	0			CLDX270115P00040000
39 P	0	0%	0			CLDX270115P00039000
38 P	0	0%	0			CLDX270115P00038000
37 P	11.80	+3.60%	191	192	07-06	CLDX270115P00037000
36 P	0	0%	0			CLDX270115P00036000
35 P	10.11	0%	12	0	02-25	CLDX270115P00035000
34 P	0	0%	0			CLDX270115P00034000
33 P	0	0%	0			CLDX270115P00033000
32 P	0	0%	0			CLDX270115P00032000
31 P	0	0%	0			CLDX270115P00031000
30 P	11.50	+15.00%	5	32	03-27	CLDX270115P00030000
29 P	0	0%	0			CLDX270115P00029000
28 P	0	0%	0			CLDX270115P00028000
27 P	8.00	0%	1	1	03-25	CLDX270115P00027000
26 P	0	0%	0			CLDX270115P00026000
25 P	0	0%	0			CLDX270115P00025000
24 P	0	0%	0			CLDX270115P00024000
23 P	4.19	-23.82%	10	8	07-21	CLDX270115P00023000
22 P	0	0%	0			CLDX270115P00022000
21 P	0	0%	0			CLDX270115P00021000
20 P	3.87	-29.64%	10	12	05-07	CLDX270115P00020000
19 P	0	0%	0			CLDX270115P00019000
18 P	0	0%	0			CLDX270115P00018000
17 P	0	0%	0			CLDX270115P00017000
15 P	2.50	-3.85%	1	3	04-28	CLDX270115P00015000
13 P	1.80	0.00%	1	3	06-03	CLDX270115P00013000

Share