Dark

Check out our API

CLDX
Celldex Therapeutics, Inc
stock NASDAQ

At Close

Sep 11, 2026 3:59:58 PM EDT

36.89USD-3.176%(-1.21)1,033,541

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 11, 2026 9:29:59 AM EDT

38.67USD+1.496%(+0.57)8

After-hours

Sep 11, 2026 4:33:30 PM EDT

36.90USD+0.027%(+0.01)729

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Dec 17, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
36	102	90	140

CLDX Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

CLDX Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

CLDX Sep 18, 2026 Exp. - Max Pain @ $40.00

Puts

Calls

CLDX Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65 C	0.20	-55.56%	1	1	08-24	CLDX260918C00065000
60 C	0.45	+28.57%	1	7	08-13	CLDX260918C00060000
55 C	0.40	+33.33%	1	6	07-31	CLDX260918C00055000
50 C	0	0%	0			CLDX260918C00050000
49 C	1.10	+22.22%	1	2	07-01	CLDX260918C00049000
48 C	0.80	0%	5	5	08-20	CLDX260918C00048000
47 C	0.39	-65.79%	1	1	09-10	CLDX260918C00047000
46 C	1.55	0%	1	1	08-14	CLDX260918C00046000
45 C	1.10	-45.00%	4	6	08-25	CLDX260918C00045000
44 C	1.45	-23.68%	1	2	08-24	CLDX260918C00044000
43 C	1.30	+4.00%	1	4	09-08	CLDX260918C00043000
42 C	1.47	-10.91%	1	6	09-09	CLDX260918C00042000
41 C	1.29	-32.46%	1	8	09-10	CLDX260918C00041000
40 C	2.19	+6.83%	2	45	09-01	CLDX260918C00040000
39 C	2.61	0%	2	2	09-01	CLDX260918C00039000
38 C	2.71	-50.28%	2	3	09-10	CLDX260918C00038000
37 C	6.30	+129.09%	1	3	08-17	CLDX260918C00037000
36 C	8.66	+149.57%	5	6	08-13	CLDX260918C00036000
35 C	7.55	+160.34%	4	5	08-21	CLDX260918C00035000
34 C	5.30	0%	1	1	09-10	CLDX260918C00034000
33 C	7.15	0%	4	4	07-10	CLDX260918C00033000
32 C	0	0%	0			CLDX260918C00032000
31 C	0	0%	0			CLDX260918C00031000
30 C	0	0%	0			CLDX260918C00030000
29 C	0	0%	0			CLDX260918C00029000
28 C	0	0%	0			CLDX260918C00028000
27 C	6.90	0%	2	2	05-15	CLDX260918C00027000
26 C	0	0%	0			CLDX260918C00026000
25 C	7.50	0%	3	3	06-12	CLDX260918C00025000
24 C	12.53	+52.62%	10	15	07-27	CLDX260918C00024000
23 C	0	0%	0			CLDX260918C00023000
22 C	0	0%	0			CLDX260918C00022000
21 C	0	0%	0			CLDX260918C00021000
20 C	0	0%	0			CLDX260918C00020000
19 C	0	0%	0			CLDX260918C00019000
18 C	0	0%	0			CLDX260918C00018000
15 C	0	0%	0			CLDX260918C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65 P	0	0%	0			CLDX260918P00065000
60 P	0	0%	0			CLDX260918P00060000
55 P	0	0%	0			CLDX260918P00055000
50 P	0	0%	0			CLDX260918P00050000
49 P	0	0%	0			CLDX260918P00049000
48 P	0	0%	0			CLDX260918P00048000
47 P	0	0%	0			CLDX260918P00047000
46 P	6.90	0%	30	30	08-28	CLDX260918P00046000
45 P	0	0%	0			CLDX260918P00045000
44 P	0	0%	0			CLDX260918P00044000
43 P	4.61	0%	1	1	09-08	CLDX260918P00043000
42 P	3.98	+7.28%	1	31	09-08	CLDX260918P00042000
41 P	3.30	0%	1	1	08-06	CLDX260918P00041000
40 P	3.00	+0.67%	4	9	08-31	CLDX260918P00040000
39 P	1.85	0%	3	3	08-25	CLDX260918P00039000
38 P	1.75	+9.38%	1	11	09-08	CLDX260918P00038000
37 P	1.28	-5.19%	1	4	08-24	CLDX260918P00037000
36 P	2.15	0%	1	1	07-31	CLDX260918P00036000
35 P	2.00	+8.11%	1	5	08-03	CLDX260918P00035000
34 P	0.80	-52.94%	3	12	09-01	CLDX260918P00034000
33 P	0.50	-66.67%	29	57	09-08	CLDX260918P00033000
32 P	1.30	-21.21%	1	2	07-30	CLDX260918P00032000
31 P	4.00	0%	4	4	05-15	CLDX260918P00031000
30 P	0.95	-73.68%	1	7	07-08	CLDX260918P00030000
29 P	1.10	0%	1	1	06-30	CLDX260918P00029000
28 P	0.95	0%	1	1	06-30	CLDX260918P00028000
27 P	0.75	0%	1	1	07-01	CLDX260918P00027000
26 P	0.40	-38.46%	1	4	07-15	CLDX260918P00026000
25 P	0.65	+8.33%	1	6	07-01	CLDX260918P00025000
24 P	0.85	-43.33%	1	3	06-26	CLDX260918P00024000
23 P	0.35	-36.36%	1	5	07-17	CLDX260918P00023000
22 P	0.65	0%	1	1	06-26	CLDX260918P00022000
21 P	0.25	-75.00%	1	2	07-17	CLDX260918P00021000
20 P	0.20	-42.86%	1	13	07-17	CLDX260918P00020000
19 P	0.20	0.00%	1	6	07-17	CLDX260918P00019000
18 P	0.55	+22.22%	1	7	06-05	CLDX260918P00018000
15 P	0.10	-66.67%	1	2	07-17	CLDX260918P00015000

Share