Dark

CLDX
Celldex Therapeutics, Inc
stock NASDAQ

Market Open

Jul 27, 2026 12:43:29 PM EDT

35.76USD+1.361%(+0.48)314,608

35.69Bid 40.28Ask 4.59Spread

Pre-market

Jul 27, 2026 9:14:30 AM EDT

35.90USD+1.757%(+0.62)12,581

After-hours

Jul 24, 2026 4:00:30 PM EDT

35.28USD-0.042%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
247	1,130	73	3,262

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60 C	3.95	0%	102	100	07-22	CLDX261218C00060000
55 C	8.57	+15.34%	15	16	07-07	CLDX261218C00055000
50 C	5.00	-50.00%	1	3	07-22	CLDX261218C00050000
49 C	0	0%	0			CLDX261218C00049000
48 C	0	0%	0			CLDX261218C00048000
47 C	0	0%	0			CLDX261218C00047000
46 C	0	0%	0			CLDX261218C00046000
45 C	7.50	+3.45%	1	88	07-24	CLDX261218C00045000
44 C	0	0%	0			CLDX261218C00044000
43 C	10.80	+4.85%	2	6	04-14	CLDX261218C00043000
42 C	10.70	+10.31%	1	7	04-15	CLDX261218C00042000
41 C	11.01	+0.09%	666	616	07-13	CLDX261218C00041000
40 C	8.60	-24.56%	4	65	05-27	CLDX261218C00040000
39 C	12.58	+16.48%	1	3	07-06	CLDX261218C00039000
38 C	10.00	0.00%	3	172	07-17	CLDX261218C00038000
37 C	13.26	+12.37%	25	35	04-27	CLDX261218C00037000
36 C	13.65	+10.08%	14	19	04-27	CLDX261218C00036000
35 C	8.10	-21.44%	103	153	06-01	CLDX261218C00035000
34 C	0	0%	0			CLDX261218C00034000
33 C	12.80	+6.67%	2	6	05-05	CLDX261218C00033000
32 C	9.30	-7.00%	1	4	06-09	CLDX261218C00032000
31 C	0	0%	0			CLDX261218C00031000
30 C	10.90	+67.69%	1	10	05-19	CLDX261218C00030000
29 C	15.71	0%	1	1	04-09	CLDX261218C00029000
28 C	0	0%	0			CLDX261218C00028000
27 C	14.70	-7.26%	21	21	07-22	CLDX261218C00027000
26 C	0	0%	0			CLDX261218C00026000
25 C	17.00	+49.12%	1	1	03-23	CLDX261218C00025000
24 C	0	0%	0			CLDX261218C00024000
23 C	0	0%	0			CLDX261218C00023000
22 C	17.10	-7.57%	1	15	03-31	CLDX261218C00022000
21 C	0	0%	0			CLDX261218C00021000
20 C	18.25	+30.36%	1	1	03-31	CLDX261218C00020000
19 C	0	0%	0			CLDX261218C00019000
18 C	0	0%	0			CLDX261218C00018000
17 C	0	0%	0			CLDX261218C00017000
16 C	0	0%	0			CLDX261218C00016000
15 C	0	0%	0			CLDX261218C00015000
13 C	20.80	+9.94%	2	35	03-20	CLDX261218C00013000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60 P	0	0%	0			CLDX261218P00060000
55 P	0	0%	0			CLDX261218P00055000
50 P	0	0%	0			CLDX261218P00050000
49 P	0	0%	0			CLDX261218P00049000
48 P	0	0%	0			CLDX261218P00048000
47 P	0	0%	0			CLDX261218P00047000
46 P	0	0%	0			CLDX261218P00046000
45 P	21.00	+0.29%	3	5	04-10	CLDX261218P00045000
44 P	0	0%	0			CLDX261218P00044000
43 P	0	0%	0			CLDX261218P00043000
42 P	18.90	0.00%	7	15	04-10	CLDX261218P00042000
41 P	18.30	0%	9	9	04-08	CLDX261218P00041000
40 P	17.50	-2.23%	4	24	04-10	CLDX261218P00040000
39 P	0	0%	0			CLDX261218P00039000
38 P	16.20	0%	8	8	04-08	CLDX261218P00038000
37 P	15.40	-3.75%	6	12	04-10	CLDX261218P00037000
36 P	0	0%	0			CLDX261218P00036000
35 P	13.10	-7.09%	7	24	04-29	CLDX261218P00035000
34 P	12.40	0%	2	2	04-27	CLDX261218P00034000
33 P	0	0%	0			CLDX261218P00033000
32 P	10.25	-2.38%	6	554	06-22	CLDX261218P00032000
31 P	0	0%	0			CLDX261218P00031000
30 P	7.17	-23.56%	2	5	07-21	CLDX261218P00030000
29 P	0	0%	0			CLDX261218P00029000
28 P	0	0%	0			CLDX261218P00028000
27 P	6.00	-17.13%	1	2,642	07-17	CLDX261218P00027000
26 P	0	0%	0			CLDX261218P00026000
25 P	7.00	0%	10	10	04-28	CLDX261218P00025000
24 P	6.00	0%	1	1	05-29	CLDX261218P00024000
23 P	0	0%	0			CLDX261218P00023000
22 P	0	0%	0			CLDX261218P00022000
21 P	0	0%	0			CLDX261218P00021000
20 P	0	0%	0			CLDX261218P00020000
19 P	2.75	0%	1	1	07-23	CLDX261218P00019000
18 P	0	0%	0			CLDX261218P00018000
17 P	3.00	0%	1	1	05-13	CLDX261218P00017000
16 P	2.60	+1.96%	1	6	05-27	CLDX261218P00016000
15 P	1.55	-24.39%	2	9	07-23	CLDX261218P00015000
13 P	1.15	-34.29%	1	7	07-23	CLDX261218P00013000

.dark-mode .j4QV8V{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .j4QV8V{ color: #333333; background-color: white; border: 2px solid #333333; }CLDXCelldex Therapeutics, Incstock NASDAQ