Dark

Check out our Level2View

CLDX
Celldex Therapeutics, Inc
stock NASDAQ

Market Open

Jul 27, 2026 12:43:29 PM EDT

35.76USD+1.361%(+0.48)314,608

35.69Bid 40.28Ask 4.59Spread

Pre-market

Jul 27, 2026 9:14:30 AM EDT

35.90USD+1.757%(+0.62)12,581

After-hours

Jul 24, 2026 4:00:30 PM EDT

35.28USD-0.042%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Dec 17, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
186	120	46	324

CLDX Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

CLDX Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

CLDX Oct 16, 2026 Exp. - Max Pain @ $33.00

Puts

Calls

CLDX Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60 C	1.15	0%	1	1	07-09	CLDX261016C00060000
55 C	0	0%	0			CLDX261016C00055000
50 C	3.90	+47.17%	1	4	07-24	CLDX261016C00050000
49 C	1.80	+33.33%	1	2	06-26	CLDX261016C00049000
48 C	2.30	+24.32%	1	4	07-02	CLDX261016C00048000
47 C	2.55	+27.50%	1	2	07-02	CLDX261016C00047000
46 C	2.75	+27.91%	1	2	07-02	CLDX261016C00046000
45 C	4.50	+50.00%	32	29	07-22	CLDX261016C00045000
44 C	2.55	0%	1	1	06-26	CLDX261016C00044000
43 C	2.65	0%	1	1	06-26	CLDX261016C00043000
42 C	5.30	-1.85%	7	26	07-24	CLDX261016C00042000
41 C	6.20	0%	9	9	07-24	CLDX261016C00041000
40 C	5.90	-3.28%	21	35	07-24	CLDX261016C00040000
39 C	2.60	0%	1	1	06-05	CLDX261016C00039000
38 C	4.20	-34.38%	1	1	07-17	CLDX261016C00038000
37 C	5.30	0%	1	1	06-29	CLDX261016C00037000
36 C	5.80	0%	1	1	06-29	CLDX261016C00036000
35 C	0	0%	0			CLDX261016C00035000
34 C	6.50	0%	87	87	07-22	CLDX261016C00034000
33 C	7.00	0%	66	66	07-22	CLDX261016C00033000
32 C	7.50	0%	2	2	07-22	CLDX261016C00032000
31 C	8.00	+8.11%	20	20	07-22	CLDX261016C00031000
30 C	0	0%	0			CLDX261016C00030000
29 C	9.00	0%	2	2	07-22	CLDX261016C00029000
28 C	0	0%	0			CLDX261016C00028000
27 C	0	0%	0			CLDX261016C00027000
26 C	10.07	0%	2	1	03-20	CLDX261016C00026000
25 C	0	0%	0			CLDX261016C00025000
24 C	0	0%	0			CLDX261016C00024000
23 C	0	0%	0			CLDX261016C00023000
22 C	0	0%	0			CLDX261016C00022000
21 C	0	0%	0			CLDX261016C00021000
20 C	12.00	0%	6	6	06-05	CLDX261016C00020000
15 C	17.00	0%	4	2	03-20	CLDX261016C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60 P	0	0%	0			CLDX261016P00060000
55 P	0	0%	0			CLDX261016P00055000
50 P	0	0%	0			CLDX261016P00050000
49 P	0	0%	0			CLDX261016P00049000
48 P	0	0%	0			CLDX261016P00048000
47 P	0	0%	0			CLDX261016P00047000
46 P	0	0%	0			CLDX261016P00046000
45 P	0	0%	0			CLDX261016P00045000
44 P	0	0%	0			CLDX261016P00044000
43 P	0	0%	0			CLDX261016P00043000
42 P	0	0%	0			CLDX261016P00042000
41 P	0	0%	0			CLDX261016P00041000
40 P	0	0%	0			CLDX261016P00040000
39 P	5.53	0%	1	1	07-14	CLDX261016P00039000
38 P	9.00	0%	2	2	07-22	CLDX261016P00038000
37 P	8.40	0%	4	4	07-22	CLDX261016P00037000
36 P	7.90	+33.90%	38	39	07-22	CLDX261016P00036000
35 P	7.10	+7.58%	5	7	07-22	CLDX261016P00035000
34 P	6.30	0%	1	1	07-22	CLDX261016P00034000
33 P	5.80	0%	1	1	07-22	CLDX261016P00033000
32 P	5.00	0%	1	1	06-23	CLDX261016P00032000
31 P	5.84	+2.82%	1	1	07-23	CLDX261016P00031000
30 P	3.10	+24.00%	436	263	07-22	CLDX261016P00030000
29 P	2.19	-55.31%	14	12	07-21	CLDX261016P00029000
28 P	3.10	-36.08%	3	3	06-16	CLDX261016P00028000
27 P	1.85	-31.48%	1	1	06-30	CLDX261016P00027000
26 P	1.65	0%	1	1	06-30	CLDX261016P00026000
25 P	3.50	+191.67%	1	1	07-23	CLDX261016P00025000
24 P	1.05	0%	1	1	07-06	CLDX261016P00024000
23 P	2.50	+108.33%	1	1	07-24	CLDX261016P00023000
22 P	0.70	-22.22%	1	5	07-20	CLDX261016P00022000
21 P	1.85	+2.78%	1	6	07-24	CLDX261016P00021000
20 P	1.45	+93.33%	1	9	07-23	CLDX261016P00020000
15 P	0.75	+50.00%	2	10	07-24	CLDX261016P00015000

Share