Dark

Check out our API

CLDX
Celldex Therapeutics, Inc
stock NASDAQ

At Close

Sep 11, 2026 3:59:58 PM EDT

36.89USD-3.176%(-1.21)1,033,541

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 11, 2026 9:29:59 AM EDT

38.67USD+1.496%(+0.57)8

After-hours

Sep 11, 2026 4:33:30 PM EDT

36.90USD+0.027%(+0.01)729

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Dec 17, 2027

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
12	18	1	4

CLDX Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

CLDX Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

CLDX Mar 19, 2027 Exp. - Max Pain @ $30.00

Puts

Calls

CLDX Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65 C	0	0%	0			CLDX270319C00065000
60 C	0	0%	0			CLDX270319C00060000
55 C	0	0%	0			CLDX270319C00055000
50 C	11.44	+46.67%	1	4	08-13	CLDX270319C00050000
49 C	0	0%	0			CLDX270319C00049000
48 C	9.40	0%	6	6	08-26	CLDX270319C00048000
47 C	0	0%	0			CLDX270319C00047000
46 C	0	0%	0			CLDX270319C00046000
45 C	0	0%	0			CLDX270319C00045000
44 C	0	0%	0			CLDX270319C00044000
43 C	0	0%	0			CLDX270319C00043000
42 C	0	0%	0			CLDX270319C00042000
41 C	11.70	-17.02%	4	4	08-26	CLDX270319C00041000
40 C	12.10	0%	4	4	08-26	CLDX270319C00040000
39 C	0	0%	0			CLDX270319C00039000
38 C	0	0%	0			CLDX270319C00038000
37 C	0	0%	0			CLDX270319C00037000
36 C	0	0%	0			CLDX270319C00036000
35 C	11.79	-21.40%	2	2	07-23	CLDX270319C00035000
34 C	0	0%	0			CLDX270319C00034000
33 C	0	0%	0			CLDX270319C00033000
32 C	13.80	+1.92%	2	8	09-10	CLDX270319C00032000
31 C	0	0%	0			CLDX270319C00031000
30 C	0	0%	0			CLDX270319C00030000
29 C	0	0%	0			CLDX270319C00029000
28 C	20.96	0%	1	1	08-13	CLDX270319C00028000
27 C	0	0%	0			CLDX270319C00027000
26 C	0	0%	0			CLDX270319C00026000
25 C	0	0%	0			CLDX270319C00025000
24 C	0	0%	0			CLDX270319C00024000
23 C	0	0%	0			CLDX270319C00023000
22 C	0	0%	0			CLDX270319C00022000
21 C	0	0%	0			CLDX270319C00021000
20 C	0	0%	0			CLDX270319C00020000
18 C	0	0%	0			CLDX270319C00018000
15 C	23.00	0%	1	1	07-16	CLDX270319C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65 P	0	0%	0			CLDX270319P00065000
60 P	0	0%	0			CLDX270319P00060000
55 P	0	0%	0			CLDX270319P00055000
50 P	0	0%	0			CLDX270319P00050000
49 P	0	0%	0			CLDX270319P00049000
48 P	0	0%	0			CLDX270319P00048000
47 P	0	0%	0			CLDX270319P00047000
46 P	0	0%	0			CLDX270319P00046000
45 P	0	0%	0			CLDX270319P00045000
44 P	0	0%	0			CLDX270319P00044000
43 P	0	0%	0			CLDX270319P00043000
42 P	0	0%	0			CLDX270319P00042000
41 P	0	0%	0			CLDX270319P00041000
40 P	0	0%	0			CLDX270319P00040000
39 P	0	0%	0			CLDX270319P00039000
38 P	0	0%	0			CLDX270319P00038000
37 P	10.06	0%	1	1	09-01	CLDX270319P00037000
36 P	0	0%	0			CLDX270319P00036000
35 P	0	0%	0			CLDX270319P00035000
34 P	0	0%	0			CLDX270319P00034000
33 P	0	0%	0			CLDX270319P00033000
32 P	0	0%	0			CLDX270319P00032000
31 P	0	0%	0			CLDX270319P00031000
30 P	5.92	-40.08%	1	2	09-02	CLDX270319P00030000
29 P	0	0%	0			CLDX270319P00029000
28 P	0	0%	0			CLDX270319P00028000
27 P	0	0%	0			CLDX270319P00027000
26 P	0	0%	0			CLDX270319P00026000
25 P	0	0%	0			CLDX270319P00025000
24 P	0	0%	0			CLDX270319P00024000
23 P	0	0%	0			CLDX270319P00023000
22 P	0	0%	0			CLDX270319P00022000
21 P	0	0%	0			CLDX270319P00021000
20 P	0	0%	0			CLDX270319P00020000
18 P	1.75	0%	1	1	09-03	CLDX270319P00018000
15 P	1.10	0%	1	1	09-03	CLDX270319P00015000

Share