Dark

Check out our Level2View

CLDX
Celldex Therapeutics, Inc
stock NASDAQ

Market Open

Jul 27, 2026 12:39:04 PM EDT

35.81USD+1.516%(+0.53)312,296

30.53Bid 40.28Ask 9.75Spread

Pre-market

Jul 27, 2026 9:14:30 AM EDT

35.90USD+1.757%(+0.62)12,581

After-hours

Jul 24, 2026 4:00:30 PM EDT

35.28USD-0.042%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Dec 17, 2027

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
13	3	0	1

CLDX Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

CLDX Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

CLDX Mar 19, 2027 Exp. - Max Pain @ $15.00

Puts

Calls

CLDX Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60 C	0	0%	0			CLDX270319C00060000
55 C	0	0%	0			CLDX270319C00055000
50 C	7.80	+1.30%	2	3	06-22	CLDX270319C00050000
49 C	0	0%	0			CLDX270319C00049000
48 C	0	0%	0			CLDX270319C00048000
47 C	0	0%	0			CLDX270319C00047000
46 C	0	0%	0			CLDX270319C00046000
45 C	0	0%	0			CLDX270319C00045000
44 C	0	0%	0			CLDX270319C00044000
43 C	0	0%	0			CLDX270319C00043000
42 C	0	0%	0			CLDX270319C00042000
41 C	0	0%	0			CLDX270319C00041000
40 C	0	0%	0			CLDX270319C00040000
39 C	0	0%	0			CLDX270319C00039000
38 C	0	0%	0			CLDX270319C00038000
37 C	0	0%	0			CLDX270319C00037000
36 C	0	0%	0			CLDX270319C00036000
35 C	11.79	-21.40%	2	2	07-23	CLDX270319C00035000
34 C	0	0%	0			CLDX270319C00034000
33 C	0	0%	0			CLDX270319C00033000
32 C	13.54	+0.97%	2	10	06-23	CLDX270319C00032000
31 C	0	0%	0			CLDX270319C00031000
30 C	0	0%	0			CLDX270319C00030000
29 C	0	0%	0			CLDX270319C00029000
28 C	0	0%	0			CLDX270319C00028000
27 C	0	0%	0			CLDX270319C00027000
26 C	0	0%	0			CLDX270319C00026000
25 C	0	0%	0			CLDX270319C00025000
24 C	0	0%	0			CLDX270319C00024000
23 C	0	0%	0			CLDX270319C00023000
22 C	0	0%	0			CLDX270319C00022000
21 C	0	0%	0			CLDX270319C00021000
20 C	0	0%	0			CLDX270319C00020000
18 C	0	0%	0			CLDX270319C00018000
15 C	23.00	0%	1	1	07-16	CLDX270319C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60 P	0	0%	0			CLDX270319P00060000
55 P	0	0%	0			CLDX270319P00055000
50 P	0	0%	0			CLDX270319P00050000
49 P	0	0%	0			CLDX270319P00049000
48 P	0	0%	0			CLDX270319P00048000
47 P	0	0%	0			CLDX270319P00047000
46 P	0	0%	0			CLDX270319P00046000
45 P	0	0%	0			CLDX270319P00045000
44 P	0	0%	0			CLDX270319P00044000
43 P	0	0%	0			CLDX270319P00043000
42 P	0	0%	0			CLDX270319P00042000
41 P	0	0%	0			CLDX270319P00041000
40 P	0	0%	0			CLDX270319P00040000
39 P	0	0%	0			CLDX270319P00039000
38 P	0	0%	0			CLDX270319P00038000
37 P	0	0%	0			CLDX270319P00037000
36 P	0	0%	0			CLDX270319P00036000
35 P	0	0%	0			CLDX270319P00035000
34 P	0	0%	0			CLDX270319P00034000
33 P	0	0%	0			CLDX270319P00033000
32 P	0	0%	0			CLDX270319P00032000
31 P	0	0%	0			CLDX270319P00031000
30 P	9.88	0%	1	1	06-22	CLDX270319P00030000
29 P	0	0%	0			CLDX270319P00029000
28 P	0	0%	0			CLDX270319P00028000
27 P	0	0%	0			CLDX270319P00027000
26 P	0	0%	0			CLDX270319P00026000
25 P	0	0%	0			CLDX270319P00025000
24 P	0	0%	0			CLDX270319P00024000
23 P	0	0%	0			CLDX270319P00023000
22 P	0	0%	0			CLDX270319P00022000
21 P	0	0%	0			CLDX270319P00021000
20 P	0	0%	0			CLDX270319P00020000
18 P	0	0%	0			CLDX270319P00018000
15 P	0	0%	0			CLDX270319P00015000

Share