Dark

Check out our Level2View

CLDX
Celldex Therapeutics, Inc
stock NASDAQ

At Close

Sep 11, 2026 3:59:58 PM EDT

36.89USD-3.176%(-1.21)1,033,541

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 11, 2026 9:29:59 AM EDT

38.67USD+1.496%(+0.57)8

After-hours

Sep 11, 2026 4:33:30 PM EDT

36.90USD+0.027%(+0.01)729

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Dec 17, 2027

ITM/OTM for Dec 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
56	135	555	72

CLDX Dec 17, 2027 Exp. - Volume by Strike

Puts

Calls

CLDX Dec 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

CLDX Dec 17, 2027 Exp. - Max Pain @ $40.00

Puts

Calls

CLDX Dec 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65 C	0	0%	0			CLDX271217C00065000
60 C	0	0%	0			CLDX271217C00060000
55 C	10.00	-16.67%	3	4	08-20	CLDX271217C00055000
50 C	12.74	+24.90%	1	7	06-30	CLDX271217C00050000
47 C	11.30	+1.80%	1	4	09-03	CLDX271217C00047000
45 C	12.10	+3.42%	3	5	09-03	CLDX271217C00045000
42 C	14.94	0%	1	1	06-30	CLDX271217C00042000
40 C	13.90	-8.37%	2	113	07-29	CLDX271217C00040000
37 C	15.00	0%	1	1	07-29	CLDX271217C00037000
35 C	13.59	+13.25%	2	3	07-23	CLDX271217C00035000
32 C	0	0%	0			CLDX271217C00032000
30 C	15.50	0%	50	50	05-12	CLDX271217C00030000
28 C	0	0%	0			CLDX271217C00028000
25 C	0	0%	0			CLDX271217C00025000
23 C	23.82	0%	2	1	08-06	CLDX271217C00023000
20 C	22.68	+11.29%	1	1	07-15	CLDX271217C00020000
18 C	0	0%	0			CLDX271217C00018000
15 C	25.84	-6.38%	2	1	08-31	CLDX271217C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65 P	29.30	0%	2	2	08-17	CLDX271217P00065000
60 P	25.50	0%	3	3	08-17	CLDX271217P00060000
55 P	22.10	+4.25%	2	5	08-19	CLDX271217P00055000
50 P	19.10	+7.30%	4	6	08-20	CLDX271217P00050000
47 P	17.20	-1.71%	3	18	09-01	CLDX271217P00047000
45 P	15.70	-2.48%	2	10	09-02	CLDX271217P00045000
42 P	0	0%	0			CLDX271217P00042000
40 P	13.10	+0.77%	12	511	09-10	CLDX271217P00040000
37 P	0	0%	0			CLDX271217P00037000
35 P	11.80	-6.35%	5	62	07-30	CLDX271217P00035000
32 P	0	0%	0			CLDX271217P00032000
30 P	0	0%	0			CLDX271217P00030000
28 P	0	0%	0			CLDX271217P00028000
25 P	0	0%	0			CLDX271217P00025000
23 P	5.26	0%	10	10	07-21	CLDX271217P00023000
20 P	0	0%	0			CLDX271217P00020000
18 P	0	0%	0			CLDX271217P00018000
15 P	0	0%	0			CLDX271217P00015000

Share