Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CLDX
Celldex Therapeutics, Inc
stock NASDAQ

Market Open
Jul 27, 2026 12:39:04 PM EDT
35.81USD+1.516%(+0.53)312,296
30.53Bid   40.28Ask   9.75Spread
Pre-market
Jul 27, 2026 9:14:30 AM EDT
35.90USD+1.757%(+0.62)12,581
After-hours
Jul 24, 2026 4:00:30 PM EDT
35.28USD-0.042%(-0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Dec 17, 2027

ITM/OTM for Dec 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
54120072


CLDX Dec 17, 2027 Exp. - Volume by Strike
Puts
Calls

CLDX Dec 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

CLDX Dec 17, 2027 Exp. - Max Pain @ $35.00

Puts
Calls


CLDX Dec 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
60 C00%0CLDX271217C00060000
55 C12.000%1107-07CLDX271217C00055000
50 C12.74+24.90%1706-30CLDX271217C00050000
47 C00%0CLDX271217C00047000
45 C00%0CLDX271217C00045000
42 C14.940%1106-30CLDX271217C00042000
40 C15.17+66.70%111106-30CLDX271217C00040000
37 C00%0CLDX271217C00037000
35 C13.59+13.25%2307-23CLDX271217C00035000
32 C00%0CLDX271217C00032000
30 C15.500%505005-12CLDX271217C00030000
28 C00%0CLDX271217C00028000
25 C00%0CLDX271217C00025000
23 C00%0CLDX271217C00023000
20 C22.68+11.29%1107-15CLDX271217C00020000
18 C00%0CLDX271217C00018000
15 C00%0CLDX271217C00015000
Puts
StrikePriceChangeVolOILastContract Name
60 P00%0CLDX271217P00060000
55 P00%0CLDX271217P00055000
50 P00%0CLDX271217P00050000
47 P00%0CLDX271217P00047000
45 P00%0CLDX271217P00045000
42 P00%0CLDX271217P00042000
40 P00%0CLDX271217P00040000
37 P00%0CLDX271217P00037000
35 P12.60+5.00%446207-22CLDX271217P00035000
32 P00%0CLDX271217P00032000
30 P00%0CLDX271217P00030000
28 P00%0CLDX271217P00028000
25 P00%0CLDX271217P00025000
23 P5.260%101007-21CLDX271217P00023000
20 P00%0CLDX271217P00020000
18 P00%0CLDX271217P00018000
15 P00%0CLDX271217P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC