Dark

Check out our Dark Pool Levels

CLDX
Celldex Therapeutics, Inc
stock NASDAQ

Market Open

Jul 27, 2026 1:37:11 PM EDT

35.70USD+1.190%(+0.42)336,823

30.53Bid 40.28Ask 9.75Spread

Pre-market

Jul 27, 2026 9:14:30 AM EDT

35.90USD+1.757%(+0.62)12,581

After-hours

Jul 24, 2026 4:00:30 PM EDT

35.28USD-0.042%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Dec 17, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
100	1,390	186	1,114

CLDX Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

CLDX Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

CLDX Nov 20, 2026 Exp. - Max Pain @ $36.00

Puts

Calls

CLDX Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60 C	4.90	0%	1	1	07-10	CLDX261120C00060000
55 C	5.85	+21.88%	15	30	07-07	CLDX261120C00055000
50 C	5.60	+40.00%	1	1,018	07-23	CLDX261120C00050000
49 C	4.20	0%	1	1	05-27	CLDX261120C00049000
48 C	5.00	-9.09%	1	7	07-24	CLDX261120C00048000
47 C	0	0%	0			CLDX261120C00047000
46 C	4.90	-40.24%	1	2	05-27	CLDX261120C00046000
45 C	5.30	-34.57%	1	22	07-17	CLDX261120C00045000
44 C	9.80	+20.99%	1	15	07-09	CLDX261120C00044000
43 C	9.30	0.00%	3	30	07-09	CLDX261120C00043000
42 C	6.72	-30.72%	1	17	07-17	CLDX261120C00042000
41 C	6.70	-23.86%	4	40	07-21	CLDX261120C00041000
40 C	9.90	-12.39%	1	29	07-10	CLDX261120C00040000
39 C	10.50	+0.96%	7	45	07-13	CLDX261120C00039000
38 C	8.40	-15.15%	2	45	07-16	CLDX261120C00038000
37 C	8.80	+3.53%	4	35	07-16	CLDX261120C00037000
36 C	10.55	-1.40%	2	53	07-23	CLDX261120C00036000
35 C	9.80	-1.01%	4	32	06-25	CLDX261120C00035000
34 C	9.30	+1.09%	1	22	07-22	CLDX261120C00034000
33 C	11.90	0.00%	6	20	04-28	CLDX261120C00033000
32 C	12.40	0%	2	2	04-28	CLDX261120C00032000
31 C	11.60	-9.38%	2	6	07-22	CLDX261120C00031000
30 C	12.80	+0.79%	3	3	07-24	CLDX261120C00030000
29 C	11.90	0%	3	0	04-02	CLDX261120C00029000
28 C	0	0%	0			CLDX261120C00028000
27 C	0	0%	0			CLDX261120C00027000
26 C	0	0%	0			CLDX261120C00026000
25 C	14.95	+32.89%	2	2	03-25	CLDX261120C00025000
24 C	0	0%	0			CLDX261120C00024000
23 C	0	0%	0			CLDX261120C00023000
22 C	0	0%	0			CLDX261120C00022000
21 C	0	0%	0			CLDX261120C00021000
20 C	15.88	+11.60%	5	13	07-22	CLDX261120C00020000
15 C	0	0%	0			CLDX261120C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60 P	0	0%	0			CLDX261120P00060000
55 P	0	0%	0			CLDX261120P00055000
50 P	0	0%	0			CLDX261120P00050000
49 P	0	0%	0			CLDX261120P00049000
48 P	0	0%	0			CLDX261120P00048000
47 P	0	0%	0			CLDX261120P00047000
46 P	0	0%	0			CLDX261120P00046000
45 P	0	0%	0			CLDX261120P00045000
44 P	17.00	0%	2	2	04-17	CLDX261120P00044000
43 P	13.50	0%	4	4	07-01	CLDX261120P00043000
42 P	18.70	0%	3	3	03-25	CLDX261120P00042000
41 P	12.10	-1.63%	7	10	07-07	CLDX261120P00041000
40 P	11.10	-3.48%	6	31	07-08	CLDX261120P00040000
39 P	10.60	-1.85%	12	53	07-13	CLDX261120P00039000
38 P	10.00	-25.93%	7	18	07-13	CLDX261120P00038000
37 P	9.50	-28.03%	4	13	07-07	CLDX261120P00037000
36 P	11.60	-4.92%	3	52	05-05	CLDX261120P00036000
35 P	9.40	-16.81%	1	27	07-22	CLDX261120P00035000
34 P	10.40	-15.45%	3	14	05-05	CLDX261120P00034000
33 P	8.30	-16.16%	1	25	07-22	CLDX261120P00033000
32 P	8.60	-11.34%	4	17	05-06	CLDX261120P00032000
31 P	7.89	-16.95%	1	12	07-23	CLDX261120P00031000
30 P	5.50	-50.45%	1,001	1,001	07-21	CLDX261120P00030000
29 P	0	0%	0			CLDX261120P00029000
28 P	8.50	0%	1	1	03-25	CLDX261120P00028000
27 P	5.20	0%	1	1	07-22	CLDX261120P00027000
26 P	4.80	0%	1	1	07-22	CLDX261120P00026000
25 P	5.40	-2.88%	1	2	06-15	CLDX261120P00025000
24 P	5.70	0%	1	1	06-11	CLDX261120P00024000
23 P	0	0%	0			CLDX261120P00023000
22 P	4.70	0%	1	1	06-11	CLDX261120P00022000
21 P	0	0%	0			CLDX261120P00021000
20 P	2.55	-13.56%	1	6	07-24	CLDX261120P00020000
15 P	1.05	-16.00%	1	5	07-24	CLDX261120P00015000

Share