Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CDNS
Cadence Design Systems
stock NASDAQ

At Close
Jul 16, 2026 3:59:55 PM EDT
364.82USD-1.798%(-6.68)1,455,953
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 16, 2026 9:29:01 AM EDT
368.05USD-0.929%(-3.45)660
After-hours
Jul 16, 2026 4:39:30 PM EDT
364.34USD-0.132%(-0.48)2,125
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Aug 14, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4951663


CDNS Aug 14, 2026 Exp. - Volume by Strike
Puts
Calls

CDNS Aug 14, 2026 Exp. - Open Interest by Strike

Puts
Calls

CDNS Aug 14, 2026 Exp. - Max Pain @ $400.00

Puts
Calls


CDNS Aug 14, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
550 C00%0CDNS260814C00550000
540 C00%0CDNS260814C00540000
530 C00%0CDNS260814C00530000
520 C00%0CDNS260814C00520000
510 C1.150%101007-13CDNS260814C00510000
500 C1.350%1107-08CDNS260814C00500000
490 C2.500%2207-10CDNS260814C00490000
480 C3.300%2207-10CDNS260814C00480000
475 C3.100%535307-10CDNS260814C00475000
470 C00%0CDNS260814C00470000
465 C00%0CDNS260814C00465000
460 C00%0CDNS260814C00460000
455 C3.900%1107-09CDNS260814C00455000
450 C4.400%1107-09CDNS260814C00450000
445 C00%0CDNS260814C00445000
440 C00%0CDNS260814C00440000
435 C6.300%1107-08CDNS260814C00435000
430 C00%0CDNS260814C00430000
425 C7.420%171707-08CDNS260814C00425000
420 C9.990%1107-14CDNS260814C00420000
415 C00%0CDNS260814C00415000
410 C00%0CDNS260814C00410000
405 C00%0CDNS260814C00405000
400 C14.34-1.78%2307-08CDNS260814C00400000
395 C00%0CDNS260814C00395000
390 C00%0CDNS260814C00390000
385 C00%0CDNS260814C00385000
380 C32.300%1107-10CDNS260814C00380000
375 C24.19-16.15%1107-07CDNS260814C00375000
370 C26.49-15.50%1107-07CDNS260814C00370000
365 C00%0CDNS260814C00365000
360 C00%0CDNS260814C00360000
355 C00%0CDNS260814C00355000
350 C41.70-7.33%1107-13CDNS260814C00350000
345 C00%0CDNS260814C00345000
340 C00%0CDNS260814C00340000
335 C00%0CDNS260814C00335000
330 C62.000%1107-09CDNS260814C00330000
325 C00%0CDNS260814C00325000
320 C00%0CDNS260814C00320000
315 C00%0CDNS260814C00315000
310 C00%0CDNS260814C00310000
305 C00%0CDNS260814C00305000
300 C00%0CDNS260814C00300000
295 C00%0CDNS260814C00295000
290 C00%0CDNS260814C00290000
285 C00%0CDNS260814C00285000
280 C00%0CDNS260814C00280000
275 C00%0CDNS260814C00275000
270 C00%0CDNS260814C00270000
265 C00%0CDNS260814C00265000
260 C00%0CDNS260814C00260000
255 C00%0CDNS260814C00255000
250 C00%0CDNS260814C00250000
245 C134.500%1107-07CDNS260814C00245000
240 C00%0CDNS260814C00240000
235 C00%0CDNS260814C00235000
230 C00%0CDNS260814C00230000
225 C00%0CDNS260814C00225000
220 C00%0CDNS260814C00220000
215 C00%0CDNS260814C00215000
210 C00%0CDNS260814C00210000
205 C172.700%1107-07CDNS260814C00205000
Puts
StrikePriceChangeVolOILastContract Name
550 P00%0CDNS260814P00550000
540 P00%0CDNS260814P00540000
530 P00%0CDNS260814P00530000
520 P137.800%1007-15CDNS260814P00520000
510 P00%0CDNS260814P00510000
500 P00%0CDNS260814P00500000
490 P108.90-3.97%1207-10CDNS260814P00490000
480 P00%0CDNS260814P00480000
475 P99.300%1107-07CDNS260814P00475000
470 P94.800%1107-07CDNS260814P00470000
465 P90.300%1107-07CDNS260814P00465000
460 P93.100%1107-07CDNS260814P00460000
455 P00%0CDNS260814P00455000
450 P74.200%2207-09CDNS260814P00450000
445 P00%0CDNS260814P00445000
440 P00%0CDNS260814P00440000
435 P00%0CDNS260814P00435000
430 P00%0CDNS260814P00430000
425 P00%0CDNS260814P00425000
420 P00%0CDNS260814P00420000
415 P00%0CDNS260814P00415000
410 P00%0CDNS260814P00410000
405 P00%0CDNS260814P00405000
400 P00%0CDNS260814P00400000
395 P00%0CDNS260814P00395000
390 P00%0CDNS260814P00390000
385 P00%0CDNS260814P00385000
380 P00%0CDNS260814P00380000
375 P00%0CDNS260814P00375000
370 P18.30-12.44%1407-10CDNS260814P00370000
365 P18.50-2.37%1407-14CDNS260814P00365000
360 P00%0CDNS260814P00360000
355 P13.91-22.33%101007-10CDNS260814P00355000
350 P14.50+26.09%1207-14CDNS260814P00350000
345 P00%0CDNS260814P00345000
340 P9.00-7.69%101507-14CDNS260814P00340000
335 P00%0CDNS260814P00335000
330 P8.150%1107-10CDNS260814P00330000
325 P00%0CDNS260814P00325000
320 P6.600%1107-14CDNS260814P00320000
315 P00%0CDNS260814P00315000
310 P6.500%1107-08CDNS260814P00310000
305 P5.400%2207-06CDNS260814P00305000
300 P3.500%1107-14CDNS260814P00300000
295 P00%0CDNS260814P00295000
290 P2.400%1107-14CDNS260814P00290000
285 P00%0CDNS260814P00285000
280 P2.800%12607-08CDNS260814P00280000
275 P2.600%592207-08CDNS260814P00275000
270 P2.150%1107-09CDNS260814P00270000
265 P00%0CDNS260814P00265000
260 P00%0CDNS260814P00260000
255 P00%0CDNS260814P00255000
250 P00%0CDNS260814P00250000
245 P00%0CDNS260814P00245000
240 P00%0CDNS260814P00240000
235 P00%0CDNS260814P00235000
230 P00%0CDNS260814P00230000
225 P00%0CDNS260814P00225000
220 P00%0CDNS260814P00220000
215 P00%0CDNS260814P00215000
210 P00%0CDNS260814P00210000
205 P00%0CDNS260814P00205000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC