Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CDNS
Cadence Design Systems
stock NASDAQ

At Close
Jul 16, 2026 3:59:55 PM EDT
364.82USD-1.798%(-6.68)1,455,953
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 16, 2026 9:29:01 AM EDT
368.05USD-0.929%(-3.45)660
After-hours
Jul 16, 2026 4:39:30 PM EDT
364.34USD-0.132%(-0.48)2,125
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jul 24, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
796122981,015


CDNS Jul 24, 2026 Exp. - Volume by Strike
Puts
Calls

CDNS Jul 24, 2026 Exp. - Open Interest by Strike

Puts
Calls

CDNS Jul 24, 2026 Exp. - Max Pain @ $375.00

Puts
Calls


CDNS Jul 24, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
550.00 C2.250.00%11307-15CDNS260724C00550000
540.00 C1.15+1.77%13006-29CDNS260724C00540000
530.00 C1.14-4.20%12806-26CDNS260724C00530000
520.00 C1.20+3.45%13506-29CDNS260724C00520000
510.00 C1.86+43.08%23206-18CDNS260724C00510000
500.00 C0.10-93.94%1807-13CDNS260724C00500000
490.00 C2.12+2,020.00%21607-15CDNS260724C00490000
480.00 C0.12-90.77%1207-13CDNS260724C00480000
475.00 C1.20-52.00%1206-24CDNS260724C00475000
470.00 C1.70-68.52%1306-25CDNS260724C00470000
465.00 C00%0CDNS260724C00465000
460.00 C1.75-33.96%1207-01CDNS260724C00460000
455.00 C2.65-30.26%3406-25CDNS260724C00455000
450.00 C1.85-38.33%12007-02CDNS260724C00450000
445.00 C1.09-14.17%1407-14CDNS260724C00445000
440.00 C3.61-34.84%21106-29CDNS260724C00440000
435.00 C3.640%1106-25CDNS260724C00435000
430.00 C2.98+150.42%12507-15CDNS260724C00430000
425.00 C1.65-26.67%32407-14CDNS260724C00425000
420.00 C2.390.00%1907-15CDNS260724C00420000
415.00 C2.60-44.21%3807-13CDNS260724C00415000
410.00 C2.80-53.33%15707-07CDNS260724C00410000
405.00 C4.18-61.26%404107-08CDNS260724C00405000
400.00 C2.95-40.04%21907-15CDNS260724C00400000
397.50 C4.19-46.35%1107-15CDNS260724C00397500
395.00 C3.50-67.29%23107-15CDNS260724C00395000
392.50 C10.700%2107-06CDNS260724C00392500
390.00 C5.10-62.22%41507-15CDNS260724C00390000
387.50 C00%0CDNS260724C00387500
385.00 C6.01-53.77%17607-15CDNS260724C00385000
382.50 C7.50-40.00%1307-15CDNS260724C00382500
380.00 C18.85+2.45%1506-30CDNS260724C00380000
377.50 C19.700%1107-09CDNS260724C00377500
375.00 C22.10+42.58%96707-09CDNS260724C00375000
372.50 C00%0CDNS260724C00372500
370.00 C13.10-18.38%91107-15CDNS260724C00370000
367.50 C14.75-20.05%6407-15CDNS260724C00367500
365.00 C33.39-25.88%3306-22CDNS260724C00365000
362.50 C00%0CDNS260724C00362500
360.00 C20.90-49.27%1307-07CDNS260724C00360000
357.50 C30.600%1107-13CDNS260724C00357500
355.00 C30.92-16.36%5607-15CDNS260724C00355000
352.50 C00%0CDNS260724C00352500
350.00 C28.82-43.49%101207-07CDNS260724C00350000
345.00 C57.11-6.84%1206-15CDNS260724C00345000
340.00 C00%0CDNS260724C00340000
335.00 C42.65+3.65%1107-15CDNS260724C00335000
330.00 C67.300%3306-15CDNS260724C00330000
325.00 C70.900%2106-09CDNS260724C00325000
320.00 C72.20-3.99%2206-12CDNS260724C00320000
315.00 C71.08+18.47%1107-10CDNS260724C00315000
310.00 C00%0CDNS260724C00310000
305.00 C00%0CDNS260724C00305000
300.00 C74.840%1107-06CDNS260724C00300000
295.00 C80.900%1107-06CDNS260724C00295000
290.00 C00%0CDNS260724C00290000
285.00 C00%0CDNS260724C00285000
280.00 C101.000%1106-26CDNS260724C00280000
275.00 C00%0CDNS260724C00275000
270.00 C00%0CDNS260724C00270000
265.00 C115.500%1106-26CDNS260724C00265000
260.00 C130.300%2006-18CDNS260724C00260000
255.00 C137.700%1006-18CDNS260724C00255000
250.00 C130.19-8.98%11006-26CDNS260724C00250000
245.00 C147.600%1006-18CDNS260724C00245000
240.00 C00%0CDNS260724C00240000
235.00 C00%0CDNS260724C00235000
230.00 C142.00-16.42%1107-06CDNS260724C00230000
225.00 C149.20-5.39%1107-06CDNS260724C00225000
220.00 C155.200%1107-06CDNS260724C00220000
215.00 C165.340%282807-01CDNS260724C00215000
210.00 C178.500%1106-22CDNS260724C00210000
205.00 C183.40+2.34%1106-18CDNS260724C00205000
Puts
StrikePriceChangeVolOILastContract Name
550.00 P00%0CDNS260724P00550000
540.00 P00%0CDNS260724P00540000
530.00 P00%0CDNS260724P00530000
520.00 P147.40+8.46%1106-24CDNS260724P00520000
510.00 P00%0CDNS260724P00510000
500.00 P118.50+3.04%1406-11CDNS260724P00500000
490.00 P00%0CDNS260724P00490000
480.00 P100.50+0.70%1106-26CDNS260724P00480000
475.00 P00%0CDNS260724P00475000
470.00 P98.40+2.93%1107-08CDNS260724P00470000
465.00 P92.70+6.69%1307-09CDNS260724P00465000
460.00 P78.250%1107-10CDNS260724P00460000
455.00 P83.20+9.47%15206-24CDNS260724P00455000
450.00 P66.50-6.86%1707-15CDNS260724P00450000
445.00 P71.00+3.65%6706-29CDNS260724P00445000
440.00 P00%0CDNS260724P00440000
435.00 P00%0CDNS260724P00435000
430.00 P53.600%2106-10CDNS260724P00430000
425.00 P00%0CDNS260724P00425000
420.00 P52.800%2206-25CDNS260724P00420000
415.00 P00%0CDNS260724P00415000
410.00 P00%0CDNS260724P00410000
405.00 P00%0CDNS260724P00405000
400.00 P23.05-27.08%1207-15CDNS260724P00400000
397.50 P00%0CDNS260724P00397500
395.00 P00%0CDNS260724P00395000
392.50 P00%0CDNS260724P00392500
390.00 P00%0CDNS260724P00390000
387.50 P00%0CDNS260724P00387500
385.00 P12.67-8.85%36507-13CDNS260724P00385000
382.50 P00%0CDNS260724P00382500
380.00 P12.70+20.95%4707-14CDNS260724P00380000
377.50 P13.14-11.81%6707-15CDNS260724P00377500
375.00 P16.05-16.41%17207-01CDNS260724P00375000
372.50 P8.600%9807-10CDNS260724P00372500
370.00 P8.70-47.08%35607-14CDNS260724P00370000
367.50 P00%0CDNS260724P00367500
365.00 P18.710%1106-25CDNS260724P00365000
362.50 P00%0CDNS260724P00362500
360.00 P4.90-57.58%1607-14CDNS260724P00360000
357.50 P00%0CDNS260724P00357500
355.00 P3.70-24.49%4907-13CDNS260724P00355000
352.50 P00%0CDNS260724P00352500
350.00 P3.00-53.85%2507-14CDNS260724P00350000
345.00 P3.42-59.62%12207-10CDNS260724P00345000
340.00 P2.02-65.76%32907-13CDNS260724P00340000
335.00 P5.56+18.30%1807-06CDNS260724P00335000
330.00 P1.40-15.15%11307-14CDNS260724P00330000
325.00 P2.90-42.00%1106-17CDNS260724P00325000
320.00 P1.20+26.32%41107-14CDNS260724P00320000
315.00 P2.13-15.14%61007-07CDNS260724P00315000
310.00 P0.20-89.42%3407-14CDNS260724P00310000
305.00 P00%0CDNS260724P00305000
300.00 P0.40-65.22%4507-14CDNS260724P00300000
295.00 P1.26-45.45%13507-07CDNS260724P00295000
290.00 P1.62-1.82%414307-06CDNS260724P00290000
285.00 P2.050%6306-05CDNS260724P00285000
280.00 P0.80-30.43%18407-14CDNS260724P00280000
275.00 P1.35-57.81%31007-06CDNS260724P00275000
270.00 P1.18-5.60%201606-15CDNS260724P00270000
265.00 P1.380%763806-05CDNS260724P00265000
260.00 P1.45-30.95%3406-15CDNS260724P00260000
255.00 P1.37+19.13%16906-15CDNS260724P00255000
250.00 P1.53-43.33%25025006-25CDNS260724P00250000
245.00 P1.190%12606-05CDNS260724P00245000
240.00 P00%0CDNS260724P00240000
235.00 P1.48-35.65%1708206-22CDNS260724P00235000
230.00 P0.05-93.98%18607-14CDNS260724P00230000
225.00 P1.10-7.56%878706-25CDNS260724P00225000
220.00 P0.66+83.33%103706-22CDNS260724P00220000
215.00 P00%0CDNS260724P00215000
210.00 P00%0CDNS260724P00210000
205.00 P0.350%2206-25CDNS260724P00205000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC