Dark

CDNS
Cadence Design Systems
stock NASDAQ

At Close

Jul 16, 2026 3:59:55 PM EDT

364.82USD-1.798%(-6.68)1,455,953

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 16, 2026 9:29:01 AM EDT

368.05USD-0.929%(-3.45)660

After-hours

Jul 16, 2026 4:39:30 PM EDT

364.34USD-0.132%(-0.48)2,125

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jul 31, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
75	442	96	945

CDNS Jul 31, 2026 Exp. - Volume by Strike

Puts

Calls

CDNS Jul 31, 2026 Exp. - Open Interest by Strike

Puts

Calls

CDNS Jul 31, 2026 Exp. - Max Pain @ $370.00

Puts

Calls

CDNS Jul 31, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
550 C	0.48	-57.52%	1	4	07-13	CDNS260731C00550000
540 C	1.75	+16.67%	14	8	06-15	CDNS260731C00540000
530 C	2.12	0%	41	21	06-15	CDNS260731C00530000
520 C	0.75	-25.00%	1	11	06-26	CDNS260731C00520000
510 C	1.35	+3.85%	2	10	06-29	CDNS260731C00510000
500 C	1.50	0%	1	1	07-01	CDNS260731C00500000
490 C	1.95	-2.50%	1	6	07-01	CDNS260731C00490000
480 C	2.55	-15.00%	1	6	07-01	CDNS260731C00480000
475 C	2.90	-12.12%	2	8	07-01	CDNS260731C00475000
470 C	1.50	-60.53%	1	5	07-07	CDNS260731C00470000
465 C	1.45	-47.27%	1	13	07-15	CDNS260731C00465000
460 C	2.70	-38.64%	1	1	07-02	CDNS260731C00460000
455 C	2.00	-7.83%	1	4	07-15	CDNS260731C00455000
450 C	3.90	-30.36%	1	2	07-10	CDNS260731C00450000
445 C	4.60	+17.95%	1	5	07-10	CDNS260731C00445000
440 C	4.60	+2.22%	1	3	07-07	CDNS260731C00440000
435 C	0	0%	0			CDNS260731C00435000
430 C	4.27	-30.68%	1	5	07-15	CDNS260731C00430000
425 C	5.84	-21.08%	8	13	07-14	CDNS260731C00425000
420 C	8.88	+42.08%	1	8	07-09	CDNS260731C00420000
415 C	4.90	-34.23%	1	136	07-15	CDNS260731C00415000
410 C	10.70	+1.61%	2	10	07-13	CDNS260731C00410000
405 C	12.10	+17.13%	1	7	07-13	CDNS260731C00405000
400 C	15.25	+41.86%	5	9	07-09	CDNS260731C00400000
395 C	9.60	-43.53%	1	51	07-15	CDNS260731C00395000
390 C	11.79	-24.23%	3	18	07-15	CDNS260731C00390000
385 C	19.68	-12.92%	7	11	07-13	CDNS260731C00385000
380 C	20.84	-16.44%	1	47	07-14	CDNS260731C00380000
375 C	20.15	-23.09%	1	9	07-15	CDNS260731C00375000
370 C	27.55	-16.01%	1	5	07-13	CDNS260731C00370000
365 C	22.68	-23.07%	3	5	07-15	CDNS260731C00365000
360 C	29.50	+3.69%	5	14	07-13	CDNS260731C00360000
355 C	0	0%	0			CDNS260731C00355000
350 C	58.90	+14.48%	1	1	06-17	CDNS260731C00350000
345 C	0	0%	0			CDNS260731C00345000
340 C	0	0%	0			CDNS260731C00340000
335 C	61.50	0%	1	0	06-18	CDNS260731C00335000
330 C	0	0%	0			CDNS260731C00330000
325 C	76.70	0%	1	1	06-15	CDNS260731C00325000
320 C	81.00	0%	1	1	06-15	CDNS260731C00320000
315 C	85.30	0%	1	1	06-15	CDNS260731C00315000
310 C	0	0%	0			CDNS260731C00310000
305 C	0	0%	0			CDNS260731C00305000
300 C	83.00	+8.43%	1	2	07-14	CDNS260731C00300000
295 C	82.31	+0.50%	1	4	07-06	CDNS260731C00295000
290 C	86.30	0%	2	2	07-06	CDNS260731C00290000
285 C	96.90	+3.19%	1	3	07-14	CDNS260731C00285000
280 C	95.80	0%	1	0	07-02	CDNS260731C00280000
275 C	100.55	0%	1	0	07-02	CDNS260731C00275000
270 C	108.00	+2.56%	1	2	07-07	CDNS260731C00270000
265 C	110.40	+0.27%	1	5	07-14	CDNS260731C00265000
260 C	124.40	+7.89%	2	3	07-01	CDNS260731C00260000
255 C	125.80	-1.87%	1	1	07-02	CDNS260731C00255000
250 C	0	0%	0			CDNS260731C00250000
245 C	146.20	+6.17%	1	2	07-13	CDNS260731C00245000
240 C	0	0%	0			CDNS260731C00240000
235 C	148.60	0%	1	1	07-13	CDNS260731C00235000
230 C	0	0%	0			CDNS260731C00230000
225 C	151.10	0%	1	1	07-09	CDNS260731C00225000
220 C	145.30	0%	1	1	06-26	CDNS260731C00220000
215 C	165.62	0%	28	28	07-01	CDNS260731C00215000
210 C	0	0%	0			CDNS260731C00210000
205 C	168.40	-7.98%	1	2	06-25	CDNS260731C00205000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
550 P	0	0%	0			CDNS260731P00550000
540 P	0	0%	0			CDNS260731P00540000
530 P	0	0%	0			CDNS260731P00530000
520 P	125.30	0%	1	0	06-18	CDNS260731P00520000
510 P	0	0%	0			CDNS260731P00510000
500 P	119.10	-0.08%	1	3	07-10	CDNS260731P00500000
490 P	119.00	0%	1	1	07-06	CDNS260731P00490000
480 P	99.60	0%	1	1	06-23	CDNS260731P00480000
475 P	0	0%	0			CDNS260731P00475000
470 P	103.40	0%	1	1	06-25	CDNS260731P00470000
465 P	95.00	-3.75%	1	2	07-06	CDNS260731P00465000
460 P	80.20	-1.84%	1	3	07-13	CDNS260731P00460000
455 P	0	0%	0			CDNS260731P00455000
450 P	85.00	+6.12%	1	2	06-25	CDNS260731P00450000
445 P	0	0%	0			CDNS260731P00445000
440 P	0	0%	0			CDNS260731P00440000
435 P	0	0%	0			CDNS260731P00435000
430 P	0	0%	0			CDNS260731P00430000
425 P	0	0%	0			CDNS260731P00425000
420 P	45.30	0%	1	0	06-18	CDNS260731P00420000
415 P	41.20	0%	1	0	06-18	CDNS260731P00415000
410 P	0	0%	0			CDNS260731P00410000
405 P	38.40	0%	2	1	06-23	CDNS260731P00405000
400 P	0	0%	0			CDNS260731P00400000
395 P	0	0%	0			CDNS260731P00395000
390 P	0	0%	0			CDNS260731P00390000
385 P	19.82	-27.64%	5	16	07-13	CDNS260731P00385000
380 P	19.86	-1.19%	1	10	07-14	CDNS260731P00380000
375 P	19.03	+24.62%	1	23	07-15	CDNS260731P00375000
370 P	18.20	+29.08%	1	21	07-15	CDNS260731P00370000
365 P	17.35	-26.64%	1	12	07-02	CDNS260731P00365000
360 P	16.35	-26.35%	1	4	07-07	CDNS260731P00360000
355 P	10.00	-32.43%	1	120	07-14	CDNS260731P00355000
350 P	8.40	0%	1	1	06-17	CDNS260731P00350000
345 P	7.33	-2.91%	1	4	07-15	CDNS260731P00345000
340 P	4.10	-28.07%	1	14	07-15	CDNS260731P00340000
335 P	4.56	-8.80%	1	3	07-13	CDNS260731P00335000
330 P	5.40	+39.18%	1	6	07-14	CDNS260731P00330000
325 P	3.16	-48.20%	3	4	07-10	CDNS260731P00325000
320 P	2.40	-58.62%	1	2	07-15	CDNS260731P00320000
315 P	2.00	-64.91%	1	2	07-15	CDNS260731P00315000
310 P	1.65	0.00%	1	18	07-15	CDNS260731P00310000
305 P	1.40	-31.71%	1	19	07-15	CDNS260731P00305000
300 P	1.20	-29.41%	1	11	07-15	CDNS260731P00300000
295 P	1.45	+20.83%	2	7	07-14	CDNS260731P00295000
290 P	1.30	-42.98%	1	209	07-14	CDNS260731P00290000
285 P	1.95	0%	10	5	06-22	CDNS260731P00285000
280 P	1.30	-31.58%	1	3	07-07	CDNS260731P00280000
275 P	1.10	+46.67%	1	4	07-14	CDNS260731P00275000
270 P	1.00	0%	1	1	07-07	CDNS260731P00270000
265 P	1.05	0%	2	2	07-08	CDNS260731P00265000
260 P	0.85	0%	1	1	07-08	CDNS260731P00260000
255 P	0	0%	0			CDNS260731P00255000
250 P	1.88	-36.27%	250	250	06-25	CDNS260731P00250000
245 P	0	0%	0			CDNS260731P00245000
240 P	0	0%	0			CDNS260731P00240000
235 P	1.70	0%	170	85	06-22	CDNS260731P00235000
230 P	1.10	-21.43%	1	81	07-09	CDNS260731P00230000
225 P	1.06	-15.20%	1	87	07-09	CDNS260731P00225000
220 P	0	0%	0			CDNS260731P00220000
215 P	1.05	-12.50%	1	1	07-06	CDNS260731P00215000
210 P	1.13	-3.42%	1	1	06-29	CDNS260731P00210000
205 P	0	0%	0			CDNS260731P00205000

document.getElementById("dTVlGg").onerror = function(){this.style.display='none';}; .dark-mode .YfGrJ0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YfGrJ0{ color: #333333; background-color: white; border: 2px solid #333333; }CDNSCadence Design Systemsstock NASDAQ

CDNS Jul 31, 2026 Exp. - Open Interest by Strike

CDNS Jul 31, 2026 Exp. - Max Pain @ $370.00

CDNS
Cadence Design Systems
stock NASDAQ