Dark

CAI
Caris Life Sciences, Inc. Common Stock
stock NASDAQ

Market Open

Jul 1, 2026 9:51:27 AM EDT

17.97USD+0.898%(+0.16)180,855

16.94Bid 19.28Ask 2.34Spread

Pre-market

Jul 1, 2026 9:28:30 AM EDT

18.00USD+1.067%(+0.19)10,890

After-hours

Jun 30, 2026 4:38:30 PM EDT

17.82USD+0.056%(+0.01)0

OverviewMax PainHistoricalExchangesShortsMore

CAI Max Pain Summary

The max pain for CAI on July 17th, 2026 is $20.00.

CAI Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jul 17, 2026	529	2,061	1,043	328	20.00	0.53	-10.15%
Aug 21, 2026	5	2,009	10	530	20.00	0.27	-10.15%
Oct 16, 2026	187	371	12	321	17.50	0.60	+2.69%
Dec 18, 2026	236	736	152	238	17.50	0.40	+2.69%
Jan 15, 2027	310	338	83	540	15.00	0.96	+19.80%
Mar 19, 2027	105	146	0	224	17.50	0.89	+2.69%
Dec 17, 2027	617	224	0	520	15.00	0.62	+19.80%
Totals	1,989 7,874 H	5,885	1,300 4,001 H	2,701		0.51

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia