Dark

CAI
Caris Life Sciences, Inc. Common Stock
stock NASDAQ

Market Open

Sep 30, 2026 11:25:11 AM EDT

31.62USD+0.206%(+0.07)680,746

30.19Bid 31.61Ask 1.42Spread

Pre-market

Sep 30, 2026 9:20:30 AM EDT

31.64USD+0.253%(+0.08)6,015

After-hours

Sep 29, 2026 4:37:30 PM EDT

31.55USD-0.032%(-0.01)0

OverviewMax PainHistoricalExchangesShortsMore

CAI Max Pain Summary

The max pain for CAI on October 16th, 2026 is $25.00.

CAI Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Oct 16, 2026	1,778	1,152	4	1,353	25.00	0.46	+26.48%
Nov 20, 2026	120	72	91	102	30.00	1.01	+5.40%
Dec 18, 2026	1,029	660	3	420	15.00	0.25	+110.80%
Jan 15, 2027	1,476	254	16	1,740	22.50	1.02	+40.53%
Mar 19, 2027	351	25	0	377	20.00	1.00	+58.10%
Apr 16, 2027	25	3,284	0	69	30.00	0.02	+5.40%
Dec 17, 2027	1,118	707	0	799	17.50	0.44	+80.69%
Totals	5,897 12,051 H	6,154	114 4,974 H	4,860		0.41

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia