CAI
Caris Life Sciences, Inc. Common Stock
stockNASDAQ
At CloseNov 13, 2026 3:59:57 PM EST
23.05USD-3.758%(-0.90)3,021,304
Pre-marketNov 13, 2026 8:10:30 AM EST
24.25USD+1.253%(+0.30)
After-hoursNov 13, 2026 4:26:30 PM EST
23.04USD-0.043%(-0.01)
CAI Exchange Volume Summary · 2026-11-13
CAI’s Lit Exchange Volume on 2026-11-13 was 1,748,829, which is 57.88% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 58.63% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 42.12% | 1,272,441 | 41.37% |
| Nasdaq GSM | 32.29% | 975,675 | 34.54% |
| IEX | 6.24% | 188,497 | 6.90% |
| NYSE Arca | 6.02% | 181,882 | 6.20% |
| Cboe BZX | 3.99% | 120,624 | 3.73% |
| Cboe EDGX | 1.98% | 59,776 | 2.05% |
| NYSE | 1.93% | 58,299 | 1.64% |
| Cboe EDGA | 1.19% | 35,901 | 0.67% |
| Cboe BYX | 1.11% | 33,453 | 0.62% |
| MEMX | 0.83% | 25,133 | 0.78% |
| Nasdaq BX | 0.56% | 16,829 | 0.25% |
| NYSE National | 0.54% | 16,292 | 0.21% |
| NYSE American | 0.36% | 10,945 | 0.18% |
| MIAX Pearl | 0.28% | 8,554 | 0.30% |
| CHX | 0.23% | 6,991 | 0.22% |
| Nasdaq PHLX | 0.17% | 5,120 | 0.16% |
| TXSE | 0.13% | 4,056 | 0.17% |
| 24X National | 0.03% | 802 | 0.01% |
CAI Volume by Exchange
Loading…
CAI Volume by Exchange
Loading…
CAI Volume by Exchange · History
Page 1 / 11
| Date | Off Exchange1 | Nasdaq GSM | IEX | NYSE Arca | Cboe BZX | Cboe EDGX | NYSE | Cboe EDGA | Cboe BYX | MEMX | Nasdaq BX | NYSE National | NYSE American | MIAX Pearl | CHX | Nasdaq PHLX | TXSE | 24X National | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-13 | 42.12 | 32.29 | 6.24 | 6.02 | 3.99 | 1.98 | 1.93 | 1.19 | 1.11 | 0.83 | 0.56 | 0.54 | 0.36 | 0.28 | 0.23 | 0.17 | 0.13 | 0.03 | 0.00 |
| 2026-11-12 | 48.91 | 32.90 | 6.91 | 4.38 | 2.97 | 1.30 | 0.93 | 0.33 | 0.15 | 0.81 | 0.05 | 0.10 | 0.05 | 0.06 | 0.03 | 0.04 | 0.06 | 0.02 | 0.00 |
| 2026-11-11 | 36.45 | 38.45 | 7.71 | 4.94 | 3.42 | 1.57 | 1.47 | 0.84 | 0.53 | 0.78 | 0.28 | 0.26 | 0.09 | 0.12 | 2.83 | 0.15 | 0.10 | 0.01 | 0.00 |
| 2026-11-10 | 35.01 | 43.10 | 4.94 | 6.43 | 4.40 | 2.09 | 1.51 | 0.33 | 0.29 | 0.65 | 0.21 | 0.12 | 0.29 | 0.29 | 0.17 | 0.09 | 0.07 | 0.02 | 0.00 |
| 2026-11-09 | 28.55 | 52.76 | 4.82 | 5.01 | 2.96 | 2.11 | 1.13 | 0.32 | 0.10 | 0.89 | 0.05 | 0.05 | 0.19 | 0.24 | 0.56 | 0.18 | 0.05 | 0.02 | 0.00 |
| 2026-11-06 | 47.12 | 25.13 | 6.17 | 6.41 | 4.63 | 3.09 | 3.28 | 0.67 | 0.97 | 1.00 | 0.31 | 0.29 | 0.23 | 0.36 | 0.05 | 0.21 | 0.09 | 0.00 | 0.00 |
| 2026-11-05 | 48.02 | 26.20 | 9.60 | 5.24 | 3.75 | 2.21 | 1.76 | 0.60 | 0.72 | 0.58 | 0.24 | 0.33 | 0.26 | 0.18 | 0.09 | 0.13 | 0.07 | 0.00 | 0.00 |
| 2026-11-04 | 35.99 | 45.69 | 6.68 | 4.72 | 2.29 | 1.25 | 1.05 | 0.53 | 0.19 | 0.72 | 0.11 | 0.18 | 0.09 | 0.26 | 0.08 | 0.09 | 0.08 | 0.01 | 0.00 |
| 2026-11-03 | 41.24 | 38.01 | 7.29 | 5.11 | 3.00 | 1.70 | 1.19 | 0.46 | 0.38 | 0.62 | 0.45 | 0.10 | 0.05 | 0.15 | 0.06 | 0.10 | 0.07 | 0.03 | 0.00 |
| 2026-11-02 | 38.86 | 35.86 | 6.06 | 7.51 | 4.71 | 2.12 | 1.86 | 0.43 | 0.76 | 0.67 | 0.15 | 0.08 | 0.13 | 0.34 | 0.11 | 0.21 | 0.13 | 0.02 | 0.00 |
| 2026-10-30 | 37.42 | 40.76 | 6.44 | 6.53 | 3.36 | 1.52 | 1.57 | 0.56 | 0.49 | 0.51 | 0.21 | 0.13 | 0.06 | 0.16 | 0.02 | 0.17 | 0.07 | 0.00 | 0.00 |
| 2026-10-29 | 42.55 | 37.53 | 6.81 | 4.69 | 2.29 | 1.19 | 0.72 | 1.07 | 0.48 | 0.90 | 0.35 | 0.11 | 0.28 | 0.39 | 0.40 | 0.17 | 0.04 | 0.02 | 0.00 |
| 2026-10-28 | 48.89 | 29.32 | 6.17 | 5.41 | 2.98 | 2.19 | 1.36 | 0.67 | 0.57 | 0.83 | 0.20 | 0.13 | 0.14 | 0.70 | 0.13 | 0.21 | 0.08 | 0.02 | 0.00 |
| 2026-10-27 | 45.83 | 28.09 | 7.50 | 7.19 | 4.04 | 1.89 | 1.27 | 0.96 | 0.57 | 1.12 | 0.22 | 0.20 | 0.10 | 0.58 | 0.09 | 0.18 | 0.12 | 0.04 | 0.00 |
| 2026-10-26 | 43.29 | 32.48 | 7.25 | 6.09 | 2.85 | 1.68 | 1.46 | 1.30 | 0.68 | 1.32 | 0.16 | 0.11 | 0.19 | 0.63 | 0.21 | 0.18 | 0.11 | 0.01 | 0.00 |
| 2026-10-23 | 38.27 | 31.72 | 8.30 | 8.34 | 3.53 | 1.95 | 2.25 | 1.35 | 0.46 | 1.51 | 0.37 | 0.22 | 0.32 | 0.82 | 0.17 | 0.14 | 0.29 | 0.01 | 0.00 |
| 2026-10-22 | 39.71 | 30.34 | 6.24 | 8.56 | 5.02 | 3.53 | 2.08 | 1.38 | 0.73 | 1.02 | 0.21 | 0.15 | 0.24 | 0.27 | 0.04 | 0.19 | 0.27 | 0.01 | 0.00 |
| 2026-10-21 | 41.77 | 29.85 | 7.34 | 9.38 | 4.83 | 2.04 | 1.96 | 0.47 | 0.61 | 0.67 | 0.14 | 0.11 | 0.06 | 0.33 | 0.06 | 0.13 | 0.15 | 0.07 | 0.00 |
| 2026-10-20 | 44.17 | 28.36 | 8.86 | 7.81 | 3.04 | 2.37 | 1.45 | 1.02 | 0.74 | 0.71 | 0.50 | 0.33 | 0.12 | 0.28 | 0.01 | 0.09 | 0.13 | 0.01 | 0.00 |
| 2026-10-19 | 42.65 | 31.63 | 6.59 | 6.62 | 4.15 | 1.95 | 1.60 | 0.75 | 1.05 | 1.45 | 0.11 | 0.38 | 0.25 | 0.45 | 0.06 | 0.13 | 0.18 | 0.00 | 0.00 |
| 2026-10-16 | 43.70 | 31.16 | 6.63 | 6.81 | 4.39 | 1.68 | 1.96 | 0.37 | 0.53 | 1.05 | 0.20 | 0.20 | 0.32 | 0.34 | 0.15 | 0.16 | 0.31 | 0.03 | 0.00 |
| 2026-10-15 | 54.31 | 27.32 | 5.36 | 4.70 | 2.91 | 1.73 | 1.31 | 0.29 | 0.43 | 0.46 | 0.24 | 0.20 | 0.12 | 0.26 | 0.10 | 0.07 | 0.19 | 0.00 | 0.00 |
| 2026-10-14 | 43.10 | 31.13 | 6.12 | 7.70 | 4.94 | 2.17 | 1.37 | 0.37 | 0.99 | 0.49 | 0.25 | 0.19 | 0.17 | 0.21 | 0.10 | 0.15 | 0.55 | 0.00 | 0.00 |
| 2026-10-13 | 41.42 | 32.48 | 8.19 | 6.83 | 4.17 | 1.87 | 1.68 | 0.88 | 0.69 | 0.56 | 0.23 | 0.10 | 0.17 | 0.20 | 0.07 | 0.11 | 0.32 | 0.01 | 0.00 |
| 2026-10-12 | 41.37 | 38.08 | 4.59 | 6.59 | 3.82 | 1.83 | 1.28 | 0.48 | 0.28 | 0.59 | 0.13 | 0.08 | 0.22 | 0.19 | 0.06 | 0.11 | 0.28 | 0.01 | 0.00 |