Dark

CAI
Caris Life Sciences, Inc. Common Stock
stock NASDAQ

At Close

Sep 29, 2026 3:59:58 PM EDT

31.56USD-0.661%(-0.21)3,691,699

30.01Bid 33.34Ask 3.33Spread

Pre-market

Sep 30, 2026 9:20:30 AM EDT

31.64USD+0.253%(+0.08)6,015

After-hours

Sep 29, 2026 4:37:30 PM EDT

31.55USD-0.032%(-0.01)432

OverviewOptionsHistoricalExchange VolumeShortsMore

CAI Volume Sep 30, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	44.63	1,657,412	48.00
Nasdaq GSM	32.05	1,190,441	29.50
IEX	10.12	375,942	6.57
NYSE Arca	4.82	178,834	6.22
Cboe BZX	3.08	114,570	3.72
Cboe EDGX	1.83	68,105	1.97
NYSE	1.51	55,959	1.41
MEMX	0.48	17,819	0.66
Cboe EDGA	0.32	11,776	0.43
Cboe BYX	0.27	10,020	0.40
CHX	0.22	8,256	0.13
Nasdaq BX	0.15	5,514	0.14
MIAX Pearl	0.13	4,731	0.20
Texas Stock Exchange LLC	0.12	4,367	0.26
Nasdaq PHLX	0.12	4,278	0.13
NYSE American	0.11	4,029	0.11
NYSE National	0.05	1,790	0.12
24X National	0.00	0	0.02
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

CAI Nutrition Facts

0.68 servings per container

Serving size

5.50M

Calories

3.71M

% Day

% Avg

Off Exchange¹ 2M

44.63%

48.00%

Nasdaq GSM 1M

32.05%

29.50%

IEX 376K

10.12%

6.57%

NYSE Arca 179K

4.82%

6.22%

Cboe BZX 115K

3.08%

3.72%

Cboe EDGX 68K

1.83%

1.97%

NYSE 56K

1.51%

1.41%

MEMX 18K

0.48%

0.66%

Cboe EDGA 12K

0.32%

0.43%

Cboe BYX 10K

0.27%

0.40%

CHX 8K

0.22%

0.13%

Nasdaq BX 6K

0.15%

0.14%

MIAX Pearl 5K

0.13%

0.20%

Texas Stock Exchange LLC 4K

0.12%

0.26%

Nasdaq PHLX 4K

0.12%

0.13%

NYSE American 4K

0.11%

NYSE National 2K

0.05%

0.12%

24X National 0

0.00%

0.02%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

CAI Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 1,657,412, which is 44.63% of today's total volume.
Today's Lit volume is 2,056,431, which is 55.37%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 48.00%.
The average Lit volume has been 52.00%.

CAI Volume by Exchange

Off Exchange

Nasdaq GSM

IEX

NYSE Arca

Cboe BZX

Cboe EDGX

NYSE

MEMX

Cboe EDGA

Cboe BYX

CHX