CAI
Caris Life Sciences, Inc. Common Stock
stockNASDAQ
At CloseNov 13, 2026 3:59:57 PM EST
23.05USD-3.758%(-0.90)3,021,304
Pre-marketNov 13, 2026 8:10:30 AM EST
24.25USD+1.253%(+0.30)
After-hoursNov 13, 2026 4:26:30 PM EST
23.04USD-0.043%(-0.01)
On 2026-10-14 there were 0 FTDs. The average number of FTDs per day for October 2026 is 15,122.
CAI Fails-to-Deliver (FTDs)
CAI Fails-to-Deliver
Page 1 / 10
| Trade Date (T)1 | Fails-to- Deliver2 | FTD Change | Trade Vol. | Settlement Date (T+B)4 | Closing Deadline (T+35C)5 | Price3 | $ Notional |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | — | -138,306 | 3.5M | 2026-10-14 | 2026-11-17 | 29.53 | 0 |
| 2026-10-12 | 138,306 | +138,306 | 5.0M | 2026-10-13 | 2026-11-16 | 29.69 | 4,106,305 |
| 2026-10-09 | — | 0 | 5.0M | 2026-10-12 | 2026-11-13 | 29.66 | 0 |
| 2026-10-08 | — | -3,461 | 3.9M | 2026-10-09 | 2026-11-12 | 27.50 | 0 |
| 2026-10-07 | 3,461 | -5,989 | 4.9M | 2026-10-08 | 2026-11-11 | 27.10 | 93,793 |
| 2026-10-06 | 9,450 | +9,450 | 4.7M | 2026-10-07 | 2026-11-10 | 27.46 | 259,497 |
| 2026-10-05 | — | 0 | 5.0M | 2026-10-06 | 2026-11-09 | 30.38 | 0 |
| 2026-10-02 | — | 0 | 3.2M | 2026-10-05 | 2026-11-06 | 28.30 | 0 |
| 2026-10-01 | — | 0 | 4.4M | 2026-10-02 | 2026-11-05 | 28.34 | 0 |
| 2026-09-30 | — | 0 | 2.9M | 2026-10-01 | 2026-11-04 | 30.60 | 0 |
| 2026-09-29 | — | 0 | 3.7M | 2026-09-30 | 2026-11-03 | 31.56 | 0 |
| 2026-09-28 | — | 0 | 3.9M | 2026-09-29 | 2026-11-02 | 31.77 | 0 |
| 2026-09-25 | — | -390,037 | 2.9M | 2026-09-28 | 2026-10-30 | 32.00 | 0 |
| 2026-09-24 | 390,037 | +390,037 | 5.8M | 2026-09-25 | 2026-10-29 | 32.27 | 12,586,494 |
| 2026-09-23 | — | 0 | 4.4M | 2026-09-24 | 2026-10-28 | 31.65 | 0 |
| 2026-09-22 | — | -3,896 | 5.9M | 2026-09-23 | 2026-10-27 | 31.47 | 0 |
| 2026-09-21 | 3,896 | +1,048 | 6.0M | 2026-09-22 | 2026-10-26 | 30.65 | 119,412 |
| 2026-09-18 | 2,848 | +2,848 | 14.7M | 2026-09-21 | 2026-10-23 | 29.98 | 85,383 |
| 2026-09-17 | — | 0 | 7.5M | 2026-09-18 | 2026-10-22 | 30.92 | 0 |
| 2026-09-16 | — | 0 | 4.3M | 2026-09-17 | 2026-10-21 | 28.18 | 0 |
| 2026-09-15 | — | 0 | 8.6M | 2026-09-16 | 2026-10-20 | 28.50 | 0 |
| 2026-09-14 | — | 0 | 3.6M | 2026-09-15 | 2026-10-19 | 26.05 | 0 |
| 2026-09-11 | — | 0 | 1.8M | 2026-09-14 | 2026-10-16 | 24.33 | 0 |
| 2026-09-10 | — | -321 | 2.6M | 2026-09-11 | 2026-10-15 | 24.06 | 0 |
| 2026-09-09 | 321 | +321 | 3.1M | 2026-09-10 | 2026-10-14 | 24.03 | 7,714 |
Historical data is split-adjusted.
1 Trade Date is calculated from the Settlement Date.
2 Fails to deliver on a given day are a CUMULATIVE number of all fails outstanding until that day, plus new fails that occur that day, less fails that settle that day. A dash (—) indicates no FTDs were reported that day. It’s been shown that the SEC withholds the FTD report for two weeks, and there are often high-volume days with no reported FTDs, so it’s unclear if missing days truly indicate 0 FTDs.
3 Closing price on the Trade Date. The FTD file contains the closing price on the day previous to settlement.
4 As of May 28, 2024, the standard for settlement is next business day after a trade (T+1B). Before that, it was trade date plus two business days (T+2B).
5 RegSHO IV. 3. A broker-dealer has up to 35 calendar days following the trade date to close out the failure to deliver position by purchasing securities of like kind and quantity. Analysis of the T+35 cycle.