Dark

Check out our API

CAI
Caris Life Sciences, Inc. Common Stock
stock NASDAQ

Market Open

Jul 1, 2026 12:06:05 PM EDT

18.80USD+5.531%(+0.99)911,444

18.82Bid 19.66Ask 0.84Spread

Pre-market

Jul 1, 2026 9:28:30 AM EDT

18.00USD+1.067%(+0.19)10,890

After-hours

Jun 30, 2026 4:38:30 PM EDT

17.82USD+0.056%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Dec 17, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
187	371	12	321

CAI Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

CAI Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

CAI Oct 16, 2026 Exp. - Max Pain @ $17.50

Puts

Calls

CAI Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0.65	-18.75%	1	32	06-18	CAI261016C00035000
30.00 C	0.95	+18.75%	1	75	06-12	CAI261016C00030000
25.00 C	1.70	+3.03%	1	193	06-26	CAI261016C00025000
22.50 C	2.49	+30.37%	3	8	06-26	CAI261016C00022500
20.00 C	2.55	-1.92%	2	63	06-15	CAI261016C00020000
17.50 C	3.50	-8.38%	73	117	06-24	CAI261016C00017500
15.00 C	5.77	+29.37%	2	53	06-26	CAI261016C00015000
12.50 C	5.00	+19.05%	2	2	05-18	CAI261016C00012500
10.00 C	9.10	+30.00%	3	9	06-25	CAI261016C00010000
7.50 C	0	0%	0			CAI261016C00007500
5.00 C	10.32	+5.31%	6	6	05-14	CAI261016C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			CAI261016P00035000
30.00 P	11.59	0%	10	10	03-04	CAI261016P00030000
25.00 P	7.50	-9.64%	1	2	06-26	CAI261016P00025000
22.50 P	0	0%	0			CAI261016P00022500
20.00 P	0	0%	0			CAI261016P00020000
17.50 P	3.48	+5.78%	6	65	05-29	CAI261016P00017500
15.00 P	1.95	-7.14%	15	149	06-10	CAI261016P00015000
12.50 P	0.85	-60.47%	1	106	06-17	CAI261016P00012500
10.00 P	0.50	0%	1	1	06-05	CAI261016P00010000
7.50 P	0	0%	0			CAI261016P00007500
5.00 P	0	0%	0			CAI261016P00005000

Share