Dark

Check out our Level2View

CAI
Caris Life Sciences, Inc. Common Stock
stock NASDAQ

Market Open

Sep 30, 2026 2:35:50 PM EDT

31.43USD-0.396%(-0.13)1,411,750

31.41Bid 31.46Ask 0.05Spread

Pre-market

Sep 30, 2026 9:20:30 AM EDT

31.64USD+0.253%(+0.08)6,015

After-hours

Sep 29, 2026 4:37:30 PM EDT

31.55USD-0.032%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Dec 17, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
120	72	91	102

CAI Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

CAI Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

CAI Nov 20, 2026 Exp. - Max Pain @ $30.00

Puts

Calls

CAI Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 C	0.75	0%	10	10	09-23	CAI261120C00045000
40.00 C	0.99	-34.00%	2	21	09-28	CAI261120C00040000
35.00 C	2.00	0.00%	2	41	09-29	CAI261120C00035000
30.00 C	4.95	+30.26%	116	120	09-22	CAI261120C00030000
25.00 C	0	0%	0			CAI261120C00025000
22.50 C	0	0%	0			CAI261120C00022500
20.00 C	0	0%	0			CAI261120C00020000
17.50 C	0	0%	0			CAI261120C00017500
15.00 C	0	0%	0			CAI261120C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 P	0	0%	0			CAI261120P00045000
40.00 P	0	0%	0			CAI261120P00040000
35.00 P	5.22	-10.00%	98	91	09-24	CAI261120P00035000
30.00 P	3.10	+18.32%	11	76	09-28	CAI261120P00030000
25.00 P	1.00	-1.96%	1	26	09-22	CAI261120P00025000
22.50 P	0	0%	0			CAI261120P00022500
20.00 P	0	0%	0			CAI261120P00020000
17.50 P	0	0%	0			CAI261120P00017500
15.00 P	0	0%	0			CAI261120P00015000

Share