Dark

Check out our Level2View

CAI
Caris Life Sciences, Inc. Common Stock
stock NASDAQ

Market Open

Jul 1, 2026 10:50:55 AM EDT

18.58USD+4.295%(+0.77)528,897

18.55Bid 19.28Ask 0.73Spread

Pre-market

Jul 1, 2026 9:28:30 AM EDT

18.00USD+1.067%(+0.19)10,890

After-hours

Jun 30, 2026 4:38:30 PM EDT

17.82USD+0.056%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Dec 17, 2027

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
105	146	0	224

CAI Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

CAI Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

CAI Mar 19, 2027 Exp. - Max Pain @ $17.50

Puts

Calls

CAI Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	1.10	-31.25%	1	2	06-23	CAI270319C00035000
30.00 C	1.56	-13.81%	21	101	06-04	CAI270319C00030000
25.00 C	3.10	+10.71%	10	12	06-09	CAI270319C00025000
22.50 C	0	0%	0			CAI270319C00022500
20.00 C	4.60	+2.22%	2	31	06-12	CAI270319C00020000
17.50 C	5.20	+5.05%	1	101	06-18	CAI270319C00017500
15.00 C	5.40	+19.73%	1	3	06-09	CAI270319C00015000
12.50 C	0	0%	0			CAI270319C00012500
10.00 C	8.90	-7.29%	1	1	06-22	CAI270319C00010000
7.50 C	0	0%	0			CAI270319C00007500
5.00 C	0	0%	0			CAI270319C00005000
2.50 C	0	0%	0			CAI270319C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			CAI270319P00035000
30.00 P	0	0%	0			CAI270319P00030000
25.00 P	0	0%	0			CAI270319P00025000
22.50 P	0	0%	0			CAI270319P00022500
20.00 P	0	0%	0			CAI270319P00020000
17.50 P	4.95	0%	48	18	05-12	CAI270319P00017500
15.00 P	3.54	-1.67%	20	100	06-04	CAI270319P00015000
12.50 P	1.75	-26.47%	1	105	06-25	CAI270319P00012500
10.00 P	0.95	0%	1	1	06-30	CAI270319P00010000
7.50 P	0	0%	0			CAI270319P00007500
5.00 P	0	0%	0			CAI270319P00005000
2.50 P	0	0%	0			CAI270319P00002500

Share