CAI
Caris Life Sciences, Inc. Common Stock
stockNASDAQ
At CloseNov 13, 2026 3:59:57 PM EST
23.05USD-3.758%(-0.90)3,021,304
Pre-marketNov 13, 2026 8:10:30 AM EST
24.25USD+1.253%(+0.30)
After-hoursNov 13, 2026 4:26:30 PM EST
23.04USD-0.043%(-0.01)
Loading…
Loading…
6.61B
Industrials
Rental & Leasing Services
CEO
Victor Garcia
HQ
San Francisco, CA, USA
215
Previous Close
$23.96
Beta
1.84
52-Week High
$36.50 2026-10-28
52-Week Low
$14.19 2026-05-13
SMA 50
$29.43
SMA 200
$21.64
Avg. Vol 10D
5.01M
Avg. Vol 30D
4.06M
Avg. Vol 90D
4.67M
Relative Vol
0.74
286.78M
139.06M
48.49%
11,494,819
101.77%
3.98
59%/41%
27.85%
21.73%
0.4100%
3,000,000
138,306
91,333
390,037
Sep 9, 2021 · $0.300
1.0B
96.1M
13.35
17.19
Nov 10, 2026
Nov 7, 2026
Nov 6, 2026
Nov 5, 2026
CAI Profile
CAI is a global transportation company offering intermodal container leasing and sales. Established in 1989 and headquartered in San Francisco, CAI has grown into a leading expert in transportation operations and finance. With offices around the world and a broad network of agents and depots, CAI serves hundreds of the world's leading shipping lines, container operators, and logistics providers.
CAI Performance
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 25.23 | 2026-11-06 | -8.64% | 1.785 |
| 1M | 29.53 | 2026-10-13 | -21.94% | 3.212 |
| 3M | 22.18 | 2026-08-13 | +3.92% | 2.815 |
| 6M | 14.69 | 2026-05-13 | +56.91% | 2.035 |
| 1Y | 24.30 | 2025-11-13 | -5.14% | 1.845 |
| 2Y | 28.00 | 2025-06-18 | -17.68% | — |
| 5Y | 55.96 | 2021-11-12 | -58.81% | 1.659 |
CAI Stock Summary
Caris Life Sciences, Inc. Common Stock (NASDAQ:CAI) stock price today is $23.05, and today's volume is 3,021,313. CAI is down 3.798% today. The 30 day average volume is 4.06M. CAI market cap is $6.61B with 286.78M shares outstanding.