Dark

CAI
Caris Life Sciences, Inc. Common Stock
stock NASDAQ

Market Open

Jul 1, 2026 9:51:27 AM EDT

17.97USD+0.898%(+0.16)182,092

16.94Bid 19.28Ask 2.34Spread

Pre-market

Jul 1, 2026 9:28:30 AM EDT

18.00USD+1.067%(+0.19)10,890

After-hours

Jun 30, 2026 4:38:30 PM EDT

17.82USD+0.056%(+0.01)0

OverviewOptionsHistoricalDark Pool LevelsShortsMore

CAI Volume Jul 1, 2026 9:35:01 AM EDT

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	45.01	35,631	40.53
Nasdaq GSM	29.08	23,015	36.78
NYSE Arca	13.47	10,666	5.61
IEX	4.79	3,795	6.71
Cboe EDGX	1.93	1,525	2.33
Cboe BZX	1.33	1,049	3.32
NYSE	1.04	825	1.33
MEMX	0.90	715	0.96
Cboe EDGA	0.90	712	0.40
Cboe BYX	0.77	612	1.16
Nasdaq PHLX	0.65	512	0.13
MIAX Pearl	0.13	100	0.24
Nasdaq BX	0.00	0	0.20
NYSE National	0.00	0	0.12
NYSE American	0.00	0	0.11
CHX	0.00	0	0.07
24X National	0.00	0	0.01
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

CAI Nutrition Facts

0.03 servings per container

Serving size

2.88M

Calories

79.16K

% Day

% Avg

Off Exchange¹ 36K

45.01%

40.53%

Nasdaq GSM 23K

29.08%

36.78%

NYSE Arca 11K

13.47%

5.61%

IEX 4K

4.79%

6.71%

Cboe EDGX 2K

1.93%

2.33%

Cboe BZX 1K

1.33%

3.32%

NYSE 825

1.04%

1.33%

MEMX 715

0.90%

0.96%

Cboe EDGA 712

0.90%

0.40%

Cboe BYX 612

0.77%

1.16%

Nasdaq PHLX 512

0.65%

0.13%

MIAX Pearl 100

0.13%

0.24%

Nasdaq BX 0

0.00%

0.20%

NYSE National 0

0.00%

0.12%

NYSE American 0

0.00%

0.11%

CHX 0

0.00%

0.07%

24X National 0

0.00%

0.01%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

CAI Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 35,631, which is 45.01% of today's total volume.
Today's Lit volume is 43,526, which is 54.99%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 40.53%.
The average Lit volume has been 59.47%.

CAI Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

IEX

Cboe EDGX

Cboe BZX

NYSE

MEMX

Cboe EDGA

Cboe BYX

Nasdaq PHLX