CAI
Caris Life Sciences, Inc. Common Stock
stockNASDAQ
At CloseNov 13, 2026 3:59:57 PM EST
23.05USD-3.758%(-0.90)3,021,304
Pre-marketNov 13, 2026 8:10:30 AM EST
24.25USD+1.253%(+0.30)
After-hoursNov 13, 2026 4:26:30 PM EST
23.04USD-0.043%(-0.01)
As of 2026-10-30, there were 11,494,819 shares short with a short interest of 101.77%.
CAI Short Interest - Official
CAI Short Position Change - Official
CAI Short Interest - Official
| Settlement Date1 | Short Interest % | Short Position | Days to Cover2 | Short Position Change | Short Position Change % | Shares Out | Shares Float |
|---|---|---|---|---|---|---|---|
| 2026-10-30 | 101.77 | 11,494,819 | 3.98 | -2,094,367 | -15.41 | 282,595,186 | 11,294,780 |
| 2026-10-15 | 120.31 | 13,589,186 | 3.23 | -302,789 | -2.18 | 282,595,186 | 11,294,780 |
| 2026-09-30 | 122.99 | 13,891,975 | 2.48 | +560,544 | +4.20 | 282,595,186 | 11,294,780 |
| 2026-09-15 | 118.03 | 13,331,431 | 3.01 | -352,941 | -2.58 | 282,595,186 | 11,294,780 |
| 2026-08-31 | 121.16 | 13,684,372 | 2.45 | -1,270,259 | -8.49 | 282,595,186 | 11,294,780 |
| 2026-08-14 | 132.40 | 14,954,631 | 2.54 | +197,066 | +1.34 | 282,595,186 | 11,294,780 |
| 2026-07-31 | 130.66 | 14,757,565 | 4.21 | +3,023,103 | +25.76 | 282,680,695 | 11,294,780 |
| 2026-07-15 | 103.89 | 11,734,462 | 3.39 | -2,441,290 | -17.22 | 282,680,695 | 11,294,780 |
| 2026-06-30 | 125.51 | 14,175,752 | 4.33 | +2,539,628 | +21.83 | 282,680,695 | 11,294,780 |
| 2026-06-15 | 103.02 | 11,636,124 | 4.44 | -117,454 | -1.00 | 282,680,695 | 11,294,780 |
| 2026-05-15 | 104.06 | 11,753,578 | 3.18 | -979,498 | -7.69 | 282,680,695 | 11,294,780 |
| 2026-04-30 | 112.95 | 12,733,076 | 8.16 | +941,593 | +7.99 | 282,662,545 | 11,273,453 |
| 2026-04-15 | 104.60 | 11,791,483 | 6.23 | +1,496,504 | +14.54 | 282,579,919 | 11,273,453 |
| 2026-03-31 | 91.32 | 10,294,979 | 3.22 | +2,748,542 | +36.42 | 282,579,919 | 11,273,453 |
| 2026-03-13 | 66.94 | 7,546,437 | 3.59 | +1,036,658 | +15.92 | 282,579,919 | 11,273,453 |
| 2026-02-27 | 57.74 | 6,509,779 | 2.67 | +427,548 | +7.03 | 282,146,923 | 11,273,453 |
| 2026-02-13 | 53.95 | 6,082,231 | 2.81 | +187,034 | +3.17 | 282,146,923 | 11,273,453 |
| 2026-01-30 | 52.29 | 5,895,197 | 2.44 | -711,381 | -10.77 | 282,146,923 | 11,273,453 |
| 2026-01-15 | 58.60 | 6,606,578 | 2.37 | +403,145 | +6.50 | 282,146,923 | 11,273,453 |
| 2025-12-31 | 55.03 | 6,203,433 | 3.53 | +769,399 | +14.16 | 282,146,923 | 11,273,453 |
| 2025-12-15 | 48.20 | 5,434,034 | 1.68 | -1,406,121 | -20.56 | 282,146,923 | 11,273,453 |
| 2025-11-28 | 60.67 | 6,840,155 | 4.31 | +1,693,688 | +32.91 | 282,146,923 | 11,273,453 |
| 2025-11-14 | 45.65 | 5,146,467 | 2.87 | +956,368 | +22.82 | 282,146,923 | 11,273,453 |
Historical data is split-adjusted.
1 Data from Finra. Finra publishes an updated file every two weeks.
2 Days to Cover (DTC) is also called Short Ratio. This is the Short Position / Average Daily Trading Volume.