Dark

Check out our Dark Pool Levels

CAI
Caris Life Sciences, Inc. Common Stock
stock NASDAQ

Market Open

Sep 30, 2026 12:14:06 PM EDT

31.59USD+0.095%(+0.03)861,924

31.59Bid 31.62Ask 0.03Spread

Pre-market

Sep 30, 2026 9:20:30 AM EDT

31.64USD+0.253%(+0.08)6,015

After-hours

Sep 29, 2026 4:37:30 PM EDT

31.55USD-0.032%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Dec 17, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,778	1,152	4	1,353

CAI Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

CAI Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

CAI Oct 16, 2026 Exp. - Max Pain @ $25.00

Puts

Calls

CAI Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0.34	-57.50%	23	1,152	09-29	CAI261016C00035000
30.00 C	2.67	+14.10%	10	1,200	09-29	CAI261016C00030000
25.00 C	7.20	+33.33%	6	249	09-22	CAI261016C00025000
22.50 C	6.40	+16.36%	2	19	09-16	CAI261016C00022500
20.00 C	12.00	+2.39%	16	106	09-25	CAI261016C00020000
17.50 C	9.40	+20.51%	2	119	09-15	CAI261016C00017500
15.00 C	16.10	+7.76%	1	64	09-29	CAI261016C00015000
12.50 C	5.00	+19.05%	2	2	05-18	CAI261016C00012500
10.00 C	17.00	+13.71%	2	11	08-27	CAI261016C00010000
7.50 C	12.20	0%	2	2	08-06	CAI261016C00007500
5.00 C	10.32	+5.31%	6	6	05-14	CAI261016C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	4.07	+4.36%	3	4	09-28	CAI261016P00035000
30.00 P	1.00	-22.48%	1	70	09-28	CAI261016P00030000
25.00 P	0.20	-37.50%	11	932	09-22	CAI261016P00025000
22.50 P	0.11	-94.15%	50	8	09-17	CAI261016P00022500
20.00 P	0.12	-73.33%	1	5	09-21	CAI261016P00020000
17.50 P	0.15	-85.44%	52	103	09-15	CAI261016P00017500
15.00 P	1.00	-1.96%	7	128	09-04	CAI261016P00015000
12.50 P	0.70	-17.65%	1	106	07-06	CAI261016P00012500
10.00 P	0.50	0%	1	1	06-05	CAI261016P00010000
7.50 P	0	0%	0			CAI261016P00007500
5.00 P	0	0%	0			CAI261016P00005000

Share