Dark

Check out our API

CAI
Caris Life Sciences, Inc. Common Stock
stock NASDAQ

Market Open

Jul 1, 2026 9:51:27 AM EDT

17.97USD+0.898%(+0.16)180,955

16.94Bid 19.28Ask 2.34Spread

Pre-market

Jul 1, 2026 9:28:30 AM EDT

18.00USD+1.067%(+0.19)10,890

After-hours

Jun 30, 2026 4:38:30 PM EDT

17.82USD+0.056%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Dec 17, 2027

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
529	2,061	1,043	328

CAI Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

CAI Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

CAI Jul 17, 2026 Exp. - Max Pain @ $20.00

Puts

Calls

CAI Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0.14	+40.00%	2	367	06-09	CAI260717C00035000
30.00 C	0.53	+341.67%	1	344	06-05	CAI260717C00030000
25.00 C	0.15	+50.00%	12	151	06-26	CAI260717C00025000
22.50 C	0.61	+144.00%	2	262	06-30	CAI260717C00022500
20.00 C	1.04	-5.45%	2	937	06-30	CAI260717C00020000
17.50 C	2.30	+23.66%	30	382	06-25	CAI260717C00017500
15.00 C	2.50	-29.18%	1	71	06-23	CAI260717C00015000
12.50 C	6.02	+0.33%	1	73	06-24	CAI260717C00012500
10.00 C	0	0%	0			CAI260717C00010000
7.50 C	10.10	+3.06%	1	2	06-23	CAI260717C00007500
5.00 C	12.11	0%	2	1	06-04	CAI260717C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	10.50	-2.78%	1	23	12-24	CAI260717P00035000
30.00 P	9.20	+35.29%	35	138	02-09	CAI260717P00030000
25.00 P	6.30	-29.21%	1	281	06-26	CAI260717P00025000
22.50 P	4.30	+10.26%	34	172	02-19	CAI260717P00022500
20.00 P	1.99	-23.17%	1	429	06-29	CAI260717P00020000
17.50 P	0.90	0.00%	1	234	06-30	CAI260717P00017500
15.00 P	0.31	+3.33%	2	24	06-30	CAI260717P00015000
12.50 P	0.25	-16.67%	1	54	06-23	CAI260717P00012500
10.00 P	0.15	-40.00%	1	16	06-22	CAI260717P00010000
7.50 P	0	0%	0			CAI260717P00007500
5.00 P	0	0%	0			CAI260717P00005000

Share