Dark

Check out our Level2View

CAI
Caris Life Sciences, Inc. Common Stock
stock NASDAQ

At Close

Aug 14, 2026 3:59:55 PM EDT

21.79USD-1.670%(-0.37)3,868,334

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:23:30 AM EDT

22.26USD+0.451%(+0.10)1,870

After-hours

Aug 14, 2026 4:37:30 PM EDT

21.80USD+0.046%(+0.01)250

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Dec 17, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
202	77	12	175

CAI Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

CAI Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

CAI Sep 18, 2026 Exp. - Max Pain @ $15.00

Puts

Calls

CAI Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0	0%	0			CAI260918C00030000
25.00 C	0.90	-14.29%	1	54	08-13	CAI260918C00025000
22.50 C	1.84	-14.42%	6	23	08-13	CAI260918C00022500
20.00 C	3.59	-10.92%	5	100	08-12	CAI260918C00020000
17.50 C	2.90	+105.67%	2	2	08-06	CAI260918C00017500
15.00 C	2.62	0%	100	100	07-31	CAI260918C00015000
12.50 C	0	0%	0			CAI260918C00012500
10.00 C	0	0%	0			CAI260918C00010000
7.50 C	0	0%	0			CAI260918C00007500
5.00 C	0	0%	0			CAI260918C00005000
2.50 C	0	0%	0			CAI260918C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			CAI260918P00030000
25.00 P	4.40	0%	7	7	08-07	CAI260918P00025000
22.50 P	1.43	+257.50%	1	5	08-11	CAI260918P00022500
20.00 P	1.77	-15.31%	7	55	08-07	CAI260918P00020000
17.50 P	1.42	0%	4	4	08-06	CAI260918P00017500
15.00 P	1.14	+128.00%	1	112	08-10	CAI260918P00015000
12.50 P	0	0%	0			CAI260918P00012500
10.00 P	0.99	+106.25%	1	3	08-10	CAI260918P00010000
7.50 P	0.20	0%	1	1	07-20	CAI260918P00007500
5.00 P	0	0%	0			CAI260918P00005000
2.50 P	0	0%	0			CAI260918P00002500

Share