chartexchange

BZFD270319P00003000
BZFD Mar 19 2027 3.00 Put
optionOPRA

EODOct 1, 2026
2.00USD+1.523%(+0.03)10Vol50OI
Loading…
Underlying
Underlying Price
$1.11
Type
Put
Strike
3
Expiration
Mar 19, 2027
DTE
165d
Moneyness
ITM
Intrinsic
$1.89
BZFD 3 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 16, 202611d——00
Nov 20, 202646d——00
Dec 18, 202674d$1.76+0.00%55
Jan 15, 2027102d$2.45+2.08%379
Mar 19, 2027165d$2.00+1.52%1050
BZFD Nearby Strikes · Mar 19, 2027
StrikeLastChangeVolOpen IntMoneyness
.5 P$0.05-37.50%412OTM
1 P$0.40+0.00%170OTM
1.5 P$0.70+0.00%22ITM
2 P——00ITM
3 P$2.00+1.52%1050ITM
4 P——00ITM
BZFD Profile

buzzfeed is an international news and entertainment company that attracts 200m+ monthly unique visitors monthly. buzzfeed covers breaking news, produces original video, and creates content that people want to share on the web.