chartexchange

BZFD270319P00001000
BZFD Mar 19 2027 1.00 Put
optionOPRA

EODOct 1, 2026
0.40USD0.000%(0.00)1Vol70OI
Loading…
Underlying
Underlying Price
$1.11
Type
Put
Strike
1
Expiration
Mar 19, 2027
DTE
165d
Moneyness
OTM
Intrinsic
$0.00
BZFD 1 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 16, 202611d$0.05-68.75%7394
Nov 20, 202646d$0.22+46.67%129
Dec 18, 202674d$0.20+0.00%154
Jan 15, 2027102d$0.25+8.70%20150
Mar 19, 2027165d$0.40+0.00%170
BZFD Nearby Strikes · Mar 19, 2027
StrikeLastChangeVolOpen IntMoneyness
.5 P$0.05-37.50%412OTM
1 P$0.40+0.00%170OTM
1.5 P$0.70+0.00%22ITM
2 P——00ITM
3 P$2.00+1.52%1050ITM
4 P——00ITM
BZFD Profile

buzzfeed is an international news and entertainment company that attracts 200m+ monthly unique visitors monthly. buzzfeed covers breaking news, produces original video, and creates content that people want to share on the web.