chartexchange

BZFD270319C00002000
BZFD Mar 19 2027 2.00 Call
optionOPRA

EODSep 25, 2026
0.23USD+9.524%(+0.02)8Vol9OI
Loading…
Underlying
Underlying Price
$1.11
Type
Call
Strike
2
Expiration
Mar 19, 2027
DTE
165d
Moneyness
OTM
Intrinsic
$0.00
BZFD 2 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 16, 202611d——00
Nov 20, 202646d$0.05+0.00%150150
Dec 18, 202674d$0.05-37.50%60650
Jan 15, 2027102d$0.10-16.67%24636
Mar 19, 2027165d$0.23+9.52%89
BZFD Nearby Strikes · Mar 19, 2027
StrikeLastChangeVolOpen IntMoneyness
.5 C$0.70-30.00%148ITM
1 C$0.50+0.00%1047ITM
1.5 C$0.28+0.00%510OTM
2 C$0.23+9.52%89OTM
3 C$0.37+208.33%2346OTM
4 C$0.33+65.00%2383OTM
BZFD Profile

buzzfeed is an international news and entertainment company that attracts 200m+ monthly unique visitors monthly. buzzfeed covers breaking news, produces original video, and creates content that people want to share on the web.