chartexchange

BZFD270319P00004000
BZFD Mar 19 2027 4.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$1.11
Type
Put
Strike
4
Expiration
Mar 19, 2027
DTE
165d
Moneyness
ITM
Intrinsic
$2.89
BZFD 4 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 16, 202611d——00
Nov 20, 202646d——00
Dec 18, 202674d——00
Jan 15, 2027102d$3.05+0.00%11
Mar 19, 2027165d——00
BZFD Nearby Strikes · Mar 19, 2027
StrikeLastChangeVolOpen IntMoneyness
.5 P$0.05-37.50%412OTM
1 P$0.40+0.00%170OTM
1.5 P$0.70+0.00%22ITM
2 P——00ITM
3 P$2.00+1.52%1050ITM
4 P——00ITM
BZFD Profile

buzzfeed is an international news and entertainment company that attracts 200m+ monthly unique visitors monthly. buzzfeed covers breaking news, produces original video, and creates content that people want to share on the web.