Dark

Check out our Level2View

BYND
Beyond Meat, Inc. Common Stock
stock NASDAQ

At Close

Oct 24, 2025 3:59:59 PM EDT

2.18USD-22.792%(-0.65)778,942,375

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 24, 2025 9:29:44 AM EDT

3.32USD+17.314%(+0.49)1,819,034

After-hours

Oct 24, 2025 4:59:53 PM EDT

2.11USD-3.432%(-0.08)11,246,605

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 24, 2025 Oct 31, 2025 Nov 7, 2025 Nov 14, 2025 Nov 21, 2025 Nov 28, 2025 Dec 5, 2025 Dec 19, 2025 Jan 16, 2026 Feb 20, 2026 May 15, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Jan 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
54,082	125,705	74,381	75,600

BYND Jan 16, 2026 Exp. - Volume by Strike

Puts

Calls

BYND Jan 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

BYND Jan 16, 2026 Exp. - Max Pain @ $3.00

Puts

Calls

BYND Jan 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
27.00 C	0.36	-29.41%	2,714	12,239	10-23	BYND260116C00027000
25.00 C	0.31	-46.55%	1,420	2,684	10-23	BYND260116C00025000
22.00 C	0.44	-26.67%	190	1,767	10-23	BYND260116C00022000
20.00 C	0.44	-35.29%	3,182	7,682	10-23	BYND260116C00020000
17.00 C	0.51	-36.25%	28	276	10-23	BYND260116C00017000
15.00 C	0.54	-40.00%	800	6,845	10-23	BYND260116C00015000
14.00 C	0	0%	0			BYND260116C00014000
13.00 C	0	0%	0			BYND260116C00013000
12.00 C	0.65	-33.67%	260	832	10-23	BYND260116C00012000
11.00 C	0	0%	0			BYND260116C00011000
10.00 C	0.67	-37.96%	7,471	11,556	10-23	BYND260116C00010000
9.00 C	0.73	-18.89%	63	172	10-23	BYND260116C00009000
8.00 C	0.77	-40.77%	910	6,765	10-23	BYND260116C00008000
7.00 C	0.80	-41.61%	850	981	10-23	BYND260116C00007000
6.00 C	0.86	-32.28%	300	655	10-23	BYND260116C00006000
5.50 C	1.00	-39.76%	957	1,408	10-23	BYND260116C00005500
5.00 C	1.00	-35.06%	10,995	17,754	10-23	BYND260116C00005000
4.50 C	1.10	-23.08%	610	804	10-23	BYND260116C00004500
4.00 C	1.10	-35.29%	6,753	9,443	10-23	BYND260116C00004000
3.50 C	1.18	-33.33%	1,869	4,917	10-23	BYND260116C00003500
3.00 C	1.27	-36.50%	5,689	22,963	10-23	BYND260116C00003000
2.50 C	1.43	-29.90%	3,590	15,962	10-23	BYND260116C00002500
2.00 C	1.54	-33.33%	2,311	29,864	10-23	BYND260116C00002000
1.50 C	1.71	-24.00%	590	8,292	10-23	BYND260116C00001500
1.00 C	2.05	-24.35%	2,464	9,152	10-23	BYND260116C00001000
0.50 C	2.35	-18.97%	548	6,774	10-23	BYND260116C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
27.00 P	24.30	+3.62%	1	112	10-23	BYND260116P00027000
25.00 P	22.30	+12.06%	2	43	10-23	BYND260116P00025000
22.00 P	17.25	-9.45%	3	37	10-22	BYND260116P00022000
20.00 P	17.45	+3.62%	10	47	10-23	BYND260116P00020000
17.00 P	14.45	-10.53%	1	31	10-22	BYND260116P00017000
15.00 P	12.55	+4.93%	5	67	10-23	BYND260116P00015000
14.00 P	0	0%	0			BYND260116P00014000
13.00 P	0	0%	0			BYND260116P00013000
12.00 P	9.63	+5.25%	4	110	10-23	BYND260116P00012000
11.00 P	0	0%	0			BYND260116P00011000
10.00 P	7.41	-1.85%	5	1,210	10-23	BYND260116P00010000
9.00 P	5.88	0%	2	2	10-22	BYND260116P00009000
8.00 P	5.92	+2.07%	38	1,630	10-23	BYND260116P00008000
7.00 P	4.98	+1.63%	39	221	10-23	BYND260116P00007000
6.00 P	3.95	-1.25%	92	220	10-23	BYND260116P00006000
5.50 P	3.55	+12.70%	81	178	10-23	BYND260116P00005500
5.00 P	3.20	+6.67%	477	12,513	10-23	BYND260116P00005000
4.50 P	2.75	+5.77%	57	78	10-23	BYND260116P00004500
4.00 P	2.28	+1.33%	227	2,377	10-23	BYND260116P00004000
3.50 P	1.87	+1.63%	121	895	10-23	BYND260116P00003500
3.00 P	1.46	+0.69%	1,881	52,127	10-23	BYND260116P00003000
2.50 P	1.10	+4.76%	491	2,483	10-23	BYND260116P00002500
2.00 P	0.74	+4.23%	1,409	10,040	10-23	BYND260116P00002000
1.50 P	0.40	-6.98%	356	5,416	10-23	BYND260116P00001500
1.00 P	0.19	-5.00%	3,422	11,348	10-23	BYND260116P00001000
0.50 P	0.06	0.00%	12,582	48,796	10-23	BYND260116P00000500

Share