Dark

BYND
Beyond Meat, Inc. Common Stock
stock NASDAQ

At Close

Oct 24, 2025 3:59:59 PM EDT

2.18USD-22.792%(-0.65)778,942,375

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 24, 2025 9:29:44 AM EDT

3.32USD+17.314%(+0.49)1,819,034

After-hours

Oct 24, 2025 4:59:53 PM EDT

2.11USD-3.432%(-0.08)11,246,605

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 24, 2025 Oct 31, 2025 Nov 7, 2025 Nov 14, 2025 Nov 21, 2025 Nov 28, 2025 Dec 5, 2025 Dec 19, 2025 Jan 16, 2026 Feb 20, 2026 May 15, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Dec 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
35,130	164,358	62,425	42,646

BYND Dec 19, 2025 Exp. - Volume by Strike

Puts

Calls

BYND Dec 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

BYND Dec 19, 2025 Exp. - Max Pain @ $3.00

Puts

Calls

BYND Dec 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 C	0.25	-32.43%	32,140	70,467	10-23	BYND251219C00040000
37.00 C	0.24	-20.00%	82	1,216	10-23	BYND251219C00037000
35.00 C	0.30	-28.57%	7,585	10,241	10-23	BYND251219C00035000
32.00 C	0.34	-17.07%	21	406	10-23	BYND251219C00032000
30.00 C	0.30	-25.00%	929	3,866	10-23	BYND251219C00030000
27.00 C	0.34	-24.44%	172	2,946	10-23	BYND251219C00027000
25.00 C	0.30	-45.45%	559	1,291	10-23	BYND251219C00025000
22.00 C	0.38	-17.39%	69	772	10-23	BYND251219C00022000
20.00 C	0.43	-32.81%	4,331	14,075	10-23	BYND251219C00020000
18.00 C	0.50	-32.43%	14	561	10-23	BYND251219C00018000
15.00 C	0.46	-45.24%	768	4,765	10-23	BYND251219C00015000
14.00 C	0	0%	0			BYND251219C00014000
13.00 C	0.54	-29.87%	24	749	10-23	BYND251219C00013000
12.00 C	0	0%	0			BYND251219C00012000
11.00 C	0	0%	0			BYND251219C00011000
10.00 C	0.60	-33.33%	2,778	11,111	10-23	BYND251219C00010000
9.00 C	0.69	-46.92%	312	533	10-23	BYND251219C00009000
8.00 C	0.69	-42.50%	1,642	7,466	10-23	BYND251219C00008000
7.00 C	0.76	-41.54%	368	1,183	10-23	BYND251219C00007000
6.00 C	0.83	-36.64%	660	1,921	10-23	BYND251219C00006000
5.50 C	0.94	-12.15%	533	851	10-23	BYND251219C00005500
5.00 C	0.91	-38.93%	3,509	6,972	10-23	BYND251219C00005000
4.50 C	0.95	-37.50%	326	1,192	10-23	BYND251219C00004500
4.00 C	1.05	-36.36%	4,277	6,232	10-23	BYND251219C00004000
3.50 C	1.10	-35.29%	1,747	2,869	10-23	BYND251219C00003500
3.00 C	1.23	-28.07%	3,357	8,959	10-23	BYND251219C00003000
2.50 C	1.30	-26.97%	632	3,714	10-23	BYND251219C00002500
2.00 C	1.49	-32.58%	607	10,986	10-23	BYND251219C00002000
1.50 C	1.67	-27.07%	232	3,451	10-23	BYND251219C00001500
1.00 C	1.97	-15.45%	629	14,072	10-23	BYND251219C00001000
0.50 C	2.32	-33.71%	463	6,621	10-23	BYND251219C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 P	37.00	+1.37%	4	2,070	10-23	BYND251219P00040000
37.00 P	34.40	+1.18%	2	9	04-04	BYND251219P00037000
35.00 P	32.75	-5.21%	10	10	10-21	BYND251219P00035000
32.00 P	29.10	+2.65%	1	1	05-27	BYND251219P00032000
30.00 P	27.00	+5.06%	1	1	10-23	BYND251219P00030000
27.00 P	23.39	-4.53%	4	7	10-22	BYND251219P00027000
25.00 P	22.30	+4.16%	1	228	09-24	BYND251219P00025000
22.00 P	17.15	-17.07%	2	7	10-22	BYND251219P00022000
20.00 P	17.55	+7.01%	10	125	10-23	BYND251219P00020000
18.00 P	14.38	-16.15%	3	81	10-22	BYND251219P00018000
15.00 P	12.57	+4.92%	1	371	10-23	BYND251219P00015000
14.00 P	0	0%	0			BYND251219P00014000
13.00 P	10.30	0.00%	695	141	10-22	BYND251219P00013000
12.00 P	0	0%	0			BYND251219P00012000
11.00 P	0	0%	0			BYND251219P00011000
10.00 P	7.70	+6.21%	16	2,044	10-23	BYND251219P00010000
9.00 P	6.35	-0.16%	75	99	10-23	BYND251219P00009000
8.00 P	5.85	+3.36%	25	1,887	10-23	BYND251219P00008000
7.00 P	4.55	-4.21%	107	183	10-23	BYND251219P00007000
6.00 P	3.95	+3.95%	83	287	10-23	BYND251219P00006000
5.50 P	3.50	+6.06%	55	345	10-23	BYND251219P00005500
5.00 P	3.10	+6.90%	296	11,249	10-23	BYND251219P00005000
4.50 P	2.75	+9.56%	15	360	10-23	BYND251219P00004500
4.00 P	2.15	0.00%	169	582	10-23	BYND251219P00004000
3.50 P	1.75	+8.02%	250	681	10-23	BYND251219P00003500
3.00 P	1.38	+5.34%	644	32,773	10-23	BYND251219P00003000
2.50 P	1.00	+20.48%	873	8,884	10-23	BYND251219P00002500
2.00 P	0.65	+8.33%	1,051	13,338	10-23	BYND251219P00002000
1.50 P	0.35	+6.06%	1,062	7,576	10-23	BYND251219P00001500
1.00 P	0.14	-12.50%	2,310	13,472	10-23	BYND251219P00001000
0.50 P	0.04	+33.33%	1,179	8,260	10-23	BYND251219P00000500

.dark-mode .mdD2HV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mdD2HV{ color: #333333; background-color: white; border: 2px solid #333333; }BYNDBeyond Meat, Inc. Common Stockstock NASDAQ

BYND Dec 19, 2025 Exp. - Open Interest by Strike

BYND Dec 19, 2025 Exp. - Max Pain @ $3.00

BYND
Beyond Meat, Inc. Common Stock
stock NASDAQ