Dark

Check out our API

BYND
Beyond Meat, Inc. Common Stock
stock NASDAQ

At Close

Oct 24, 2025 3:59:59 PM EDT

2.18USD-22.792%(-0.65)778,942,375

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 24, 2025 9:29:44 AM EDT

3.32USD+17.314%(+0.49)1,819,034

After-hours

Oct 24, 2025 4:59:53 PM EDT

2.11USD-3.432%(-0.08)11,246,605

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 24, 2025 Oct 31, 2025 Nov 7, 2025 Nov 14, 2025 Nov 21, 2025 Nov 28, 2025 Dec 5, 2025 Dec 19, 2025 Jan 16, 2026 Feb 20, 2026 May 15, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Nov 21, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
83,752	128,582	43,894	113,641

BYND Nov 21, 2025 Exp. - Volume by Strike

Puts

Calls

BYND Nov 21, 2025 Exp. - Open Interest by Strike

Puts

Calls

BYND Nov 21, 2025 Exp. - Max Pain @ $1.50

Puts

Calls

BYND Nov 21, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
15.00 C	0	0%	0			BYND251121C00015000
14.50 C	0	0%	0			BYND251121C00014500
14.00 C	0	0%	0			BYND251121C00014000
13.50 C	0	0%	0			BYND251121C00013500
13.00 C	0	0%	0			BYND251121C00013000
12.50 C	0	0%	0			BYND251121C00012500
12.00 C	0	0%	0			BYND251121C00012000
11.50 C	0	0%	0			BYND251121C00011500
11.00 C	0	0%	0			BYND251121C00011000
10.50 C	0	0%	0			BYND251121C00010500
10.00 C	0	0%	0			BYND251121C00010000
9.50 C	0	0%	0			BYND251121C00009500
9.00 C	0.51	-45.16%	1,903	4,890	10-23	BYND251121C00009000
8.50 C	0.55	-58.65%	163	1,168	10-23	BYND251121C00008500
8.00 C	0.61	-28.24%	692	1,192	10-23	BYND251121C00008000
7.50 C	0.69	-22.47%	196	6,804	10-23	BYND251121C00007500
7.00 C	0.63	-37.00%	5,435	32,260	10-23	BYND251121C00007000
6.50 C	0.64	-40.74%	245	661	10-23	BYND251121C00006500
6.00 C	0.70	-45.31%	3,142	9,656	10-23	BYND251121C00006000
5.50 C	0.76	-36.67%	408	1,808	10-23	BYND251121C00005500
5.00 C	0.80	-36.00%	3,763	9,282	10-23	BYND251121C00005000
4.50 C	0.85	-37.50%	1,148	6,416	10-23	BYND251121C00004500
4.00 C	0.92	-34.75%	10,087	17,397	10-23	BYND251121C00004000
3.50 C	0.99	-34.44%	3,634	8,094	10-23	BYND251121C00003500
3.00 C	1.09	-31.45%	7,916	21,433	10-23	BYND251121C00003000
2.50 C	1.22	-18.67%	1,166	7,521	10-23	BYND251121C00002500
2.00 C	1.42	-28.64%	1,804	14,477	10-23	BYND251121C00002000
1.50 C	1.47	-36.91%	939	21,379	10-23	BYND251121C00001500
1.00 C	1.90	-29.63%	2,074	29,198	10-23	BYND251121C00001000
0.50 C	2.19	-29.35%	112	18,698	10-23	BYND251121C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
15.00 P	0	0%	0			BYND251121P00015000
14.50 P	0	0%	0			BYND251121P00014500
14.00 P	0	0%	0			BYND251121P00014000
13.50 P	0	0%	0			BYND251121P00013500
13.00 P	0	0%	0			BYND251121P00013000
12.50 P	0	0%	0			BYND251121P00012500
12.00 P	0	0%	0			BYND251121P00012000
11.50 P	0	0%	0			BYND251121P00011500
11.00 P	0	0%	0			BYND251121P00011000
10.50 P	0	0%	0			BYND251121P00010500
10.00 P	0	0%	0			BYND251121P00010000
9.50 P	0	0%	0			BYND251121P00009500
9.00 P	6.90	+14.81%	3	48	10-23	BYND251121P00009000
8.50 P	5.50	0%	22	2	10-22	BYND251121P00008500
8.00 P	5.28	-4.00%	12	25	10-23	BYND251121P00008000
7.50 P	5.11	+20.24%	308	6,379	10-23	BYND251121P00007500
7.00 P	4.75	+5.09%	433	1,368	10-23	BYND251121P00007000
6.50 P	4.25	+8.97%	49	119	10-23	BYND251121P00006500
6.00 P	3.85	+6.94%	273	3,973	10-23	BYND251121P00006000
5.50 P	3.40	+19.30%	84	241	10-23	BYND251121P00005500
5.00 P	2.88	+5.88%	196	501	10-23	BYND251121P00005000
4.50 P	2.51	+9.13%	107	3,868	10-23	BYND251121P00004500
4.00 P	2.04	+7.94%	294	5,380	10-23	BYND251121P00004000
3.50 P	1.66	+9.93%	1,058	4,293	10-23	BYND251121P00003500
3.00 P	1.30	+13.04%	2,171	6,254	10-23	BYND251121P00003000
2.50 P	0.88	+10.00%	1,339	11,443	10-23	BYND251121P00002500
2.00 P	0.53	+8.16%	11,628	23,461	10-23	BYND251121P00002000
1.50 P	0.29	+3.57%	1,744	27,936	10-23	BYND251121P00001500
1.00 P	0.09	-10.00%	9,300	43,035	10-23	BYND251121P00001000
0.50 P	0.02	-33.33%	1,429	19,209	10-23	BYND251121P00000500

Share