Dark

Check out our Dark Pool Levels

BYND
Beyond Meat, Inc. Common Stock
stock NASDAQ

At Close

Oct 24, 2025 3:59:59 PM EDT

2.18USD-22.792%(-0.65)778,942,375

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 24, 2025 9:29:44 AM EDT

3.32USD+17.314%(+0.49)1,819,034

After-hours

Oct 24, 2025 4:59:53 PM EDT

2.11USD-3.432%(-0.08)11,246,605

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 24, 2025 Oct 31, 2025 Nov 7, 2025 Nov 14, 2025 Nov 21, 2025 Nov 28, 2025 Dec 5, 2025 Dec 19, 2025 Jan 16, 2026 Feb 20, 2026 May 15, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
10,264	32,597	23,681	21,589

BYND Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

BYND Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

BYND Jan 15, 2027 Exp. - Max Pain @ $3.00

Puts

Calls

BYND Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
15.00 C	0	0%	0			BYND270115C00015000
12.00 C	1.07	-38.51%	673	6,599	10-23	BYND270115C00012000
10.00 C	1.01	-39.88%	329	2,655	10-23	BYND270115C00010000
7.00 C	1.45	-19.44%	66	1,758	10-23	BYND270115C00007000
5.50 C	1.21	-46.22%	108	994	10-23	BYND270115C00005500
5.00 C	1.44	-15.79%	327	3,104	10-23	BYND270115C00005000
4.50 C	1.65	-15.38%	49	315	10-23	BYND270115C00004500
4.00 C	1.60	-31.33%	178	1,058	10-23	BYND270115C00004000
3.50 C	1.50	-32.74%	283	692	10-23	BYND270115C00003500
3.00 C	1.68	-26.96%	1,127	12,943	10-23	BYND270115C00003000
2.50 C	1.88	-10.90%	489	2,479	10-23	BYND270115C00002500
2.00 C	1.91	-23.60%	170	3,600	10-23	BYND270115C00002000
1.50 C	2.00	-2.44%	30	2,642	10-23	BYND270115C00001500
1.00 C	1.98	-23.85%	156	1,543	10-23	BYND270115C00001000
0.50 C	2.39	-14.64%	137	2,479	10-23	BYND270115C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
15.00 P	0	0%	0			BYND270115P00015000
12.00 P	9.80	-1.41%	44	259	10-22	BYND270115P00012000
10.00 P	8.10	-0.61%	7	548	10-23	BYND270115P00010000
7.00 P	5.51	+3.96%	25	287	10-23	BYND270115P00007000
5.50 P	3.96	-15.74%	178	202	10-22	BYND270115P00005500
5.00 P	3.35	-6.94%	37	779	10-23	BYND270115P00005000
4.50 P	3.35	+19.64%	2	3	06-05	BYND270115P00004500
4.00 P	2.70	-1.82%	3	284	10-23	BYND270115P00004000
3.50 P	2.40	+6.67%	155	195	10-23	BYND270115P00003500
3.00 P	1.90	-0.52%	144	20,745	10-23	BYND270115P00003000
2.50 P	1.40	-9.68%	1	379	10-23	BYND270115P00002500
2.00 P	1.12	0.00%	87	6,378	10-23	BYND270115P00002000
1.50 P	0.72	-6.49%	93	876	10-23	BYND270115P00001500
1.00 P	0.40	+2.56%	532	5,077	10-23	BYND270115P00001000
0.50 P	0.13	-7.14%	175	9,258	10-23	BYND270115P00000500

Share