Dark

Check out our Level2View

BYND
Beyond Meat, Inc. Common Stock
stock NASDAQ

At Close

Mar 4, 2026 3:59:30 PM EST

0.7900USD-0.541%(-0.0043)22,532,852

0.7800Bid 5.19Ask 4.4100Spread

Pre-market

Mar 4, 2026 9:26:30 AM EST

0.8097USD+1.939%(+0.0154)293,681

After-hours

Mar 4, 2026 4:55:30 PM EST

0.7940USD+0.506%(+0.0040)148,547

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Mar 6, 2026 Mar 13, 2026 Mar 20, 2026 Mar 27, 2026 Apr 2, 2026 Apr 10, 2026 Apr 17, 2026 May 15, 2026 Aug 21, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
10,658	57,097	17,745	1,860

BYND Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

BYND Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

BYND Jan 21, 2028 Exp. - Max Pain @ $1.00

Puts

Calls

BYND Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
15.00 C	0.13	+18.18%	186	5,867	03-03	BYND280121C00015000
12.00 C	0.13	0.00%	10	907	03-03	BYND280121C00012000
10.00 C	0.16	-5.88%	170	1,702	03-03	BYND280121C00010000
7.00 C	0.25	-3.85%	4	1,164	03-03	BYND280121C00007000
5.50 C	0.25	0.00%	4	1,945	03-02	BYND280121C00005500
5.00 C	0.20	0.00%	6	4,621	03-03	BYND280121C00005000
4.50 C	0.30	+25.00%	222	726	02-27	BYND280121C00004500
4.00 C	0.21	-36.36%	3	1,492	03-03	BYND280121C00004000
3.50 C	0.31	-11.43%	11	1,000	03-03	BYND280121C00003500
3.00 C	0.26	-29.73%	263	2,093	03-03	BYND280121C00003000
2.50 C	0.27	-22.86%	32	1,499	03-03	BYND280121C00002500
2.00 C	0.32	-20.00%	238	9,857	03-03	BYND280121C00002000
1.50 C	0.37	-13.95%	23	6,200	03-03	BYND280121C00001500
1.00 C	0.43	-6.52%	343	18,024	03-03	BYND280121C00001000
0.50 C	0.52	-7.14%	416	10,658	03-03	BYND280121C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
15.00 P	14.32	+1.20%	1	274	02-11	BYND280121P00015000
12.00 P	10.90	0%	1	1	12-02	BYND280121P00012000
10.00 P	9.04	0%	1	1	12-10	BYND280121P00010000
7.00 P	5.55	-5.61%	3	30	02-27	BYND280121P00007000
5.50 P	4.58	-0.43%	50	89	11-13	BYND280121P00005500
5.00 P	4.10	-4.43%	27	120	12-09	BYND280121P00005000
4.50 P	3.95	+8.82%	2	106	02-23	BYND280121P00004500
4.00 P	3.02	-7.65%	3	46	01-14	BYND280121P00004000
3.50 P	2.93	-0.68%	1	114	02-25	BYND280121P00003500
3.00 P	2.30	-8.00%	1	62	02-27	BYND280121P00003000
2.50 P	1.97	+0.51%	28	737	02-27	BYND280121P00002500
2.00 P	1.45	-5.84%	10	1,912	02-27	BYND280121P00002000
1.50 P	1.00	-19.35%	1	144	02-05	BYND280121P00001500
1.00 P	0.64	-1.54%	1	14,109	03-03	BYND280121P00001000
0.50 P	0.26	0.00%	2	1,860	03-03	BYND280121P00000500

Share