chartexchange

BYND
Beyond Meat, Inc. Common Stock
stockNASDAQ

At CloseOct 6, 2026 3:59:57 PM EDT
7.99USD-0.868%(-0.07)629,746
Pre-marketOct 6, 2026 9:29:30 AM EDT
8.15USD+1.117%(+0.09)
After-hoursOct 6, 2026 4:39:30 PM EDT
8.00USD+0.125%(+0.01)
Loading…
Loading…
137.64M
Consumer Staples
Packaged Foods
HQ
El Segundo, CA, USA
Previous Close
$8.06
Beta
2.63
52-Week High
$230.70 2025-10-22
52-Week Low
$7.84 2026-10-01
SMA 50
$12.65
SMA 200
$20.79
Avg. Vol 10D
1.54M
Avg. Vol 30D
1.21M
Avg. Vol 90D
1.33M
Relative Vol
0.47
16.60M
26.7500%
17,491
Nov 9, 2026 (33d)
Aug 14, 2026 · 1-for-30 (reverse)
Oct 6, 2026
Oct 2, 2026
Sep 23, 2026
Sep 15, 2026
Aug 16, 2026
The Bear Cave #339 · The Bear Cave
BYND Profile

beyond meat is planting the future of protein. we bypass the animal altogether and make delicious and nutritious products like chicken strips, burgers, and beef crumbles directly from plants. our products enable families to continue to eat what they love—like beef nachos, chili, pasta bolognese, and chicken fajitas—without the health and other downsides of animal protein. we are dedicated to positively impacting human health and the health of our world. beyond meat is available in whole foods, target, safeway, publix, walmart and 11,000 stores nationwide and sold through various food service distributors. for more info: ethanandteam@beyondmeat.com

BYND Performance
PeriodPriceDateChangeBeta
1W8.232026-09-29-2.73%-1.687
1M11.212026-09-08-28.59%2.039
3M22.032026-07-06-63.67%2.562
6M17.702026-04-06-54.77%3.122
1Y70.502025-10-06-88.64%2.628
2Y187.202024-10-07-95.72%—
5Y3,039.602021-10-06-99.74%1.971
BYND Stock Summary

Beyond Meat, Inc. Common Stock (NASDAQ:BYND) stock price today is $8.01, and today's volume is 566,019. BYND is down 0.682% today. The 30 day average volume is 1.21M. BYND market cap is $137.64M with 17.19M shares outstanding.