Dark

Check out our Dark Pool Levels

BYND
Beyond Meat, Inc. Common Stock
stock NASDAQ

At Close

Mar 4, 2026 3:59:30 PM EST

0.7900USD-0.541%(-0.0043)22,532,852

0.7800Bid 5.19Ask 4.4100Spread

Pre-market

Mar 4, 2026 9:26:30 AM EST

0.8097USD+1.939%(+0.0154)293,681

After-hours

Mar 4, 2026 4:55:30 PM EST

0.7940USD+0.506%(+0.0040)148,547

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Mar 6, 2026 Mar 13, 2026 Mar 20, 2026 Mar 27, 2026 Apr 2, 2026 Apr 10, 2026 Apr 17, 2026 May 15, 2026 Aug 21, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
546	8,212	5,189	292

BYND Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

BYND Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

BYND Mar 19, 2027 Exp. - Max Pain @ $1.00

Puts

Calls

BYND Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
15.00 C	0.06	+200.00%	4	28	02-17	BYND270319C00015000
12.00 C	0.31	+47.62%	1	15	02-27	BYND270319C00012000
10.00 C	0.21	+5.00%	1	187	03-02	BYND270319C00010000
7.00 C	0.20	-39.39%	2	745	03-03	BYND270319C00007000
5.50 C	0.23	-20.69%	1	140	03-03	BYND270319C00005500
5.00 C	0.21	-27.59%	1	354	03-03	BYND270319C00005000
4.50 C	0.15	+50.00%	1	96	02-25	BYND270319C00004500
4.00 C	0.25	+4.17%	1	271	03-03	BYND270319C00004000
3.50 C	0.15	-11.76%	1	145	02-26	BYND270319C00003500
3.00 C	0.18	-37.93%	114	511	03-03	BYND270319C00003000
2.50 C	0.23	-11.54%	2	153	03-02	BYND270319C00002500
2.00 C	0.26	0.00%	22	291	03-03	BYND270319C00002000
1.50 C	0.29	-14.71%	4	2,791	03-03	BYND270319C00001500
1.00 C	0.42	-6.67%	5	2,485	03-02	BYND270319C00001000
0.50 C	0.38	-25.49%	1	546	03-03	BYND270319C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
15.00 P	13.52	0%	1	1	02-09	BYND270319P00015000
12.00 P	0	0%	0			BYND270319P00012000
10.00 P	8.81	+2.20%	1	1	02-26	BYND270319P00010000
7.00 P	5.55	+10.34%	2	5	10-28	BYND270319P00007000
5.50 P	0	0%	0			BYND270319P00005500
5.00 P	4.26	+6.50%	4	24	02-18	BYND270319P00005000
4.50 P	3.85	+6.35%	2	39	02-18	BYND270319P00004500
4.00 P	3.14	-4.85%	1	55	01-22	BYND270319P00004000
3.50 P	2.59	+91.85%	1	12	11-26	BYND270319P00003500
3.00 P	2.03	+7.41%	1	14	10-27	BYND270319P00003000
2.50 P	1.79	+2.29%	4	49	12-15	BYND270319P00002500
2.00 P	1.20	-4.00%	1	80	02-13	BYND270319P00002000
1.50 P	1.00	+4.17%	3	2,536	12-31	BYND270319P00001500
1.00 P	0.55	0.00%	3	2,373	03-02	BYND270319P00001000
0.50 P	0.16	+14.29%	1	292	03-02	BYND270319P00000500

Share