Dark

Check out our API

BYND
Beyond Meat, Inc. Common Stock
stock NASDAQ

At Close

Oct 24, 2025 3:59:59 PM EDT

2.18USD-22.792%(-0.65)778,942,375

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 24, 2025 9:29:44 AM EDT

3.32USD+17.314%(+0.49)1,819,034

After-hours

Oct 24, 2025 4:59:53 PM EDT

2.11USD-3.432%(-0.08)11,246,605

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 24, 2025 Oct 31, 2025 Nov 7, 2025 Nov 14, 2025 Nov 21, 2025 Nov 28, 2025 Dec 5, 2025 Dec 19, 2025 Jan 16, 2026 Feb 20, 2026 May 15, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
860	2,984	640	10,960

BYND Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

BYND Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

BYND Jun 17, 2027 Exp. - Max Pain @ $2.00

Puts

Calls

BYND Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
15.00 C	0	0%	0			BYND270617C00015000
12.00 C	0	0%	0			BYND270617C00012000
10.00 C	0	0%	0			BYND270617C00010000
7.00 C	1.40	-22.22%	15	1,207	10-23	BYND270617C00007000
5.50 C	1.82	+1.11%	4	67	10-23	BYND270617C00005500
5.00 C	1.40	-20.00%	54	121	10-23	BYND270617C00005000
4.50 C	1.90	+2.15%	32	36	10-23	BYND270617C00004500
4.00 C	1.55	-29.86%	115	423	10-23	BYND270617C00004000
3.50 C	2.63	+14.35%	4	319	10-23	BYND270617C00003500
3.00 C	2.01	-14.47%	72	314	10-23	BYND270617C00003000
2.50 C	1.66	-34.65%	11	497	10-22	BYND270617C00002500
2.00 C	2.00	-23.08%	1	107	10-23	BYND270617C00002000
1.50 C	2.10	+176.32%	12	112	10-23	BYND270617C00001500
1.00 C	2.70	-7.53%	39	594	10-22	BYND270617C00001000
0.50 C	2.68	-18.79%	4	47	10-23	BYND270617C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
15.00 P	0	0%	0			BYND270617P00015000
12.00 P	0	0%	0			BYND270617P00012000
10.00 P	0	0%	0			BYND270617P00010000
7.00 P	4.90	-24.27%	1	43	10-22	BYND270617P00007000
5.50 P	0	0%	0			BYND270617P00005500
5.00 P	3.60	0%	1	1	10-21	BYND270617P00005000
4.50 P	0	0%	0			BYND270617P00004500
4.00 P	2.68	0%	58	58	10-22	BYND270617P00004000
3.50 P	2.57	+15.25%	8	61	10-23	BYND270617P00003500
3.00 P	2.00	0.00%	1	73	10-23	BYND270617P00003000
2.50 P	1.53	+2.00%	346	404	10-23	BYND270617P00002500
2.00 P	1.19	-2.46%	70	10,056	10-23	BYND270617P00002000
1.50 P	0.89	-1.11%	89	321	10-22	BYND270617P00001500
1.00 P	0.43	+10.26%	65	482	10-23	BYND270617P00001000
0.50 P	0.20	0.00%	1	101	10-23	BYND270617P00000500

Share