Dark

BTDR
Bitdeer Technologies Group Class A
stock NASDAQ

At Close

Oct 2, 2026 3:59:55 PM EDT

11.01USD+3.477%(+0.37)11,436,761

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 9:29:30 AM EDT

11.28USD+6.015%(+0.64)124,974

After-hours

Oct 2, 2026 4:46:30 PM EDT

11.18USD+1.501%(+0.17)111,163

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 19, 2029View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
191	411	51	257

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25 C	3.30	-10.81%	3	9	10-01	BTDR290119C00025000
22 C	4.50	-15.09%	2	71	09-25	BTDR290119C00022000
20 C	4.50	-10.00%	2	140	09-29	BTDR290119C00020000
17 C	6.90	0%	1	1	09-21	BTDR290119C00017000
15 C	4.65	-13.89%	10	159	10-01	BTDR290119C00015000
12 C	5.58	-17.94%	45	31	10-01	BTDR290119C00012000
10 C	6.06	-13.68%	20	25	10-01	BTDR290119C00010000
8 C	0	0%	0			BTDR290119C00008000
5 C	8.30	+1.22%	20	60	09-29	BTDR290119C00005000
3 C	8.69	-4.51%	50	106	10-01	BTDR290119C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25 P	0	0%	0			BTDR290119P00025000
22 P	0	0%	0			BTDR290119P00022000
20 P	0	0%	0			BTDR290119P00020000
17 P	0	0%	0			BTDR290119P00017000
15 P	0	0%	0			BTDR290119P00015000
12 P	5.35	-10.83%	1	51	09-21	BTDR290119P00012000
10 P	4.57	+3.86%	20	34	10-01	BTDR290119P00010000
8 P	3.05	+1.67%	5	51	09-22	BTDR290119P00008000
5 P	1.45	-5.23%	15	171	09-22	BTDR290119P00005000
3 P	0.64	0%	1	1	09-30	BTDR290119P00003000

.dark-mode .pNgqdL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pNgqdL{ color: #333333; background-color: white; border: 2px solid #333333; }BTDRBitdeer Technologies Group Class Astock NASDAQ