Dark

BTDR
Bitdeer Technologies Group Class A
stock NASDAQ

At Close

Oct 2, 2026 3:59:55 PM EDT

11.01USD+3.477%(+0.37)11,436,761

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 9:29:30 AM EDT

11.28USD+6.015%(+0.64)124,974

After-hours

Oct 2, 2026 4:46:30 PM EDT

11.18USD+1.501%(+0.17)111,163

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Oct 9, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,199	7,504	1,904	11,376

BTDR Oct 9, 2026 Exp. - Volume by Strike

Puts

Calls

BTDR Oct 9, 2026 Exp. - Open Interest by Strike

Puts

Calls

BTDR Oct 9, 2026 Exp. - Max Pain @ $11.00

Puts

Calls

BTDR Oct 9, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
23.00 C	0	0%	0			BTDR261009C00023000
22.50 C	0	0%	0			BTDR261009C00022500
22.00 C	0	0%	0			BTDR261009C00022000
21.50 C	0	0%	0			BTDR261009C00021500
21.00 C	0	0%	0			BTDR261009C00021000
20.50 C	0	0%	0			BTDR261009C00020500
20.00 C	0.09	0%	2	2	09-21	BTDR261009C00020000
19.50 C	0	0%	0			BTDR261009C00019500
19.00 C	0.13	0%	3	3	09-14	BTDR261009C00019000
18.50 C	0	0%	0			BTDR261009C00018500
18.00 C	0.17	0%	1	1	09-21	BTDR261009C00018000
17.50 C	0.10	0%	1	1	09-22	BTDR261009C00017500
17.00 C	0.08	-73.33%	2	7	09-24	BTDR261009C00017000
16.50 C	0	0%	0			BTDR261009C00016500
16.00 C	0.07	-65.00%	2	4	09-25	BTDR261009C00016000
15.50 C	0.10	-37.50%	6	14	09-25	BTDR261009C00015500
15.00 C	0.05	-50.00%	11	226	09-28	BTDR261009C00015000
14.50 C	0.10	-64.29%	19	439	09-25	BTDR261009C00014500
14.00 C	0.05	+66.67%	1	4,321	10-01	BTDR261009C00014000
13.50 C	0.14	-83.72%	36	118	09-28	BTDR261009C00013500
13.00 C	0.07	-63.16%	40	259	09-30	BTDR261009C00013000
12.50 C	0.10	-33.33%	1	37	10-01	BTDR261009C00012500
12.00 C	0.12	-33.33%	51	107	10-01	BTDR261009C00012000
11.50 C	0.21	-30.00%	1,667	1,965	10-01	BTDR261009C00011500
11.00 C	0.35	-12.50%	1,687	1,740	10-01	BTDR261009C00011000
10.50 C	0.60	0.00%	54	52	10-01	BTDR261009C00010500
10.00 C	0.86	-14.00%	47	114	10-01	BTDR261009C00010000
9.50 C	3.65	+25.86%	14	4	09-08	BTDR261009C00009500
9.00 C	1.39	-65.08%	2	3	10-01	BTDR261009C00009000
8.50 C	4.75	+23.38%	2	5	09-22	BTDR261009C00008500
8.00 C	2.38	-10.53%	2	3	10-01	BTDR261009C00008000
7.50 C	3.65	0%	8	2	08-31	BTDR261009C00007500
7.00 C	3.85	-39.84%	2	5	09-30	BTDR261009C00007000
6.50 C	6.87	0%	580	0	09-22	BTDR261009C00006500
6.00 C	5.20	-26.76%	176	113	09-29	BTDR261009C00006000
5.00 C	6.06	-25.19%	940	20	09-29	BTDR261009C00005000
4.00 C	6.29	-10.53%	1	53	10-01	BTDR261009C00004000
3.00 C	7.34	-3.42%	4	85	10-01	BTDR261009C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
23.00 P	12.45	0%	2	0	09-30	BTDR261009P00023000
22.50 P	0	0%	0			BTDR261009P00022500
22.00 P	11.27	+2.18%	2	2	09-30	BTDR261009P00022000
21.50 P	10.95	+3.69%	2	0	09-30	BTDR261009P00021500
21.00 P	10.45	0%	2	0	09-30	BTDR261009P00021000
20.50 P	10.00	0%	4	1	09-30	BTDR261009P00020500
20.00 P	9.45	0%	2	0	09-30	BTDR261009P00020000
19.50 P	0	0%	0			BTDR261009P00019500
19.00 P	8.45	+11.18%	2	1	09-30	BTDR261009P00019000
18.50 P	8.20	0%	2	0	10-01	BTDR261009P00018500
18.00 P	7.45	+28.45%	2	2	09-30	BTDR261009P00018000
17.50 P	7.20	+3.60%	2	1	10-01	BTDR261009P00017500
17.00 P	5.95	+17.82%	2	2	09-29	BTDR261009P00017000
16.50 P	5.90	+7.66%	2	1	09-30	BTDR261009P00016500
16.00 P	5.40	+21.35%	4	1	09-30	BTDR261009P00016000
15.50 P	5.40	+10.20%	2	5	10-01	BTDR261009P00015500
15.00 P	4.61	+4.77%	2	1	10-01	BTDR261009P00015000
14.50 P	4.10	+5.13%	2	503	10-01	BTDR261009P00014500
14.00 P	3.45	+38.00%	2	4	09-30	BTDR261009P00014000
13.50 P	2.47	+111.11%	1	10	09-28	BTDR261009P00013500
13.00 P	2.75	+57.14%	5	105	10-01	BTDR261009P00013000
12.50 P	1.97	+23.13%	1	98	10-01	BTDR261009P00012500
12.00 P	1.44	-7.69%	8	843	10-01	BTDR261009P00012000
11.50 P	1.14	-3.39%	105	324	10-01	BTDR261009P00011500
11.00 P	1.00	+25.00%	304	1,030	10-01	BTDR261009P00011000
10.50 P	0.45	-10.00%	28	1,659	10-01	BTDR261009P00010500
10.00 P	0.21	-34.38%	267	481	10-01	BTDR261009P00010000
9.50 P	0.15	-11.76%	31	394	10-01	BTDR261009P00009500
9.00 P	0.10	0.00%	220	7,659	10-01	BTDR261009P00009000
8.50 P	0.05	0.00%	3	8	10-01	BTDR261009P00008500
8.00 P	0.04	-55.56%	4	103	10-01	BTDR261009P00008000
7.50 P	0.05	-66.67%	30	30	09-16	BTDR261009P00007500
7.00 P	0.12	-20.00%	2	8	09-30	BTDR261009P00007000
6.50 P	0.15	0%	8	3	08-28	BTDR261009P00006500
6.00 P	0	0%	0			BTDR261009P00006000
5.00 P	0	0%	0			BTDR261009P00005000
4.00 P	0.04	0%	1	1	10-01	BTDR261009P00004000
3.00 P	0	0%	0			BTDR261009P00003000

.dark-mode .M4dL76{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .M4dL76{ color: #333333; background-color: white; border: 2px solid #333333; }BTDRBitdeer Technologies Group Class Astock NASDAQ

BTDR Oct 9, 2026 Exp. - Open Interest by Strike

BTDR Oct 9, 2026 Exp. - Max Pain @ $11.00

BTDR
Bitdeer Technologies Group Class A
stock NASDAQ