Dark

BTDR
Bitdeer Technologies Group Class A
stock NASDAQ

At Close

Oct 2, 2026 3:59:55 PM EDT

11.01USD+3.477%(+0.37)11,436,761

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 9:29:30 AM EDT

11.28USD+6.015%(+0.64)124,974

After-hours

Oct 2, 2026 4:46:30 PM EDT

11.18USD+1.501%(+0.17)111,163

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Nov 6, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
24	227	33	94

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
22.00 C	0	0%	0			BTDR261106C00022000
21.00 C	0	0%	0			BTDR261106C00021000
20.00 C	0	0%	0			BTDR261106C00020000
19.00 C	0.12	0%	1	1	09-25	BTDR261106C00019000
18.00 C	0	0%	0			BTDR261106C00018000
17.50 C	0	0%	0			BTDR261106C00017500
17.00 C	0	0%	0			BTDR261106C00017000
16.50 C	0	0%	0			BTDR261106C00016500
16.00 C	0	0%	0			BTDR261106C00016000
15.50 C	0	0%	0			BTDR261106C00015500
15.00 C	0	0%	0			BTDR261106C00015000
14.50 C	0	0%	0			BTDR261106C00014500
14.00 C	0.25	0%	6	6	10-01	BTDR261106C00014000
13.50 C	0	0%	0			BTDR261106C00013500
13.00 C	0.45	-25.00%	100	119	10-01	BTDR261106C00013000
12.50 C	0.85	-72.58%	5	6	09-30	BTDR261106C00012500
12.00 C	0.53	-48.54%	1	20	10-01	BTDR261106C00012000
11.50 C	1.50	0%	75	75	09-25	BTDR261106C00011500
11.00 C	1.18	-24.36%	2	2	09-30	BTDR261106C00011000
10.50 C	1.70	0%	10	10	09-28	BTDR261106C00010500
10.00 C	0	0%	0			BTDR261106C00010000
9.50 C	0	0%	0			BTDR261106C00009500
9.00 C	0	0%	0			BTDR261106C00009000
8.50 C	0	0%	0			BTDR261106C00008500
8.00 C	0	0%	0			BTDR261106C00008000
7.50 C	0	0%	0			BTDR261106C00007500
7.00 C	3.75	0%	2	0	10-01	BTDR261106C00007000
6.50 C	4.65	0%	8	3	09-29	BTDR261106C00006500
6.00 C	0	0%	0			BTDR261106C00006000
5.00 C	5.70	0%	6	0	10-01	BTDR261106C00005000
4.00 C	6.70	-5.63%	20	5	10-01	BTDR261106C00004000
3.00 C	8.10	0%	8	4	09-29	BTDR261106C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
22.00 P	0	0%	0			BTDR261106P00022000
21.00 P	0	0%	0			BTDR261106P00021000
20.00 P	0	0%	0			BTDR261106P00020000
19.00 P	0	0%	0			BTDR261106P00019000
18.00 P	0	0%	0			BTDR261106P00018000
17.50 P	0	0%	0			BTDR261106P00017500
17.00 P	0	0%	0			BTDR261106P00017000
16.50 P	0	0%	0			BTDR261106P00016500
16.00 P	0	0%	0			BTDR261106P00016000
15.50 P	5.40	+5.88%	1	5	10-01	BTDR261106P00015500
15.00 P	4.68	+0.65%	1	2	10-01	BTDR261106P00015000
14.50 P	4.16	0%	2	1	09-30	BTDR261106P00014500
14.00 P	3.20	0%	4	1	09-25	BTDR261106P00014000
13.50 P	2.80	0%	4	1	09-25	BTDR261106P00013500
13.00 P	3.12	+28.93%	20	21	10-01	BTDR261106P00013000
12.50 P	2.07	0%	2	1	09-25	BTDR261106P00012500
12.00 P	2.19	+27.33%	1	1	10-01	BTDR261106P00012000
11.50 P	1.42	0%	2	0	09-25	BTDR261106P00011500
11.00 P	1.28	0%	8	8	09-29	BTDR261106P00011000
10.50 P	1.25	+25.00%	1	20	10-01	BTDR261106P00010500
10.00 P	1.02	+27.50%	16	19	10-01	BTDR261106P00010000
9.50 P	0.77	+10.00%	20	24	10-01	BTDR261106P00009500
9.00 P	0.40	0%	5	5	09-28	BTDR261106P00009000
8.50 P	0.40	+42.86%	3	14	10-01	BTDR261106P00008500
8.00 P	0.20	0%	1	1	09-29	BTDR261106P00008000
7.50 P	0.13	-13.33%	2	3	09-30	BTDR261106P00007500
7.00 P	0	0%	0			BTDR261106P00007000
6.50 P	0	0%	0			BTDR261106P00006500
6.00 P	0	0%	0			BTDR261106P00006000
5.00 P	0	0%	0			BTDR261106P00005000
4.00 P	0	0%	0			BTDR261106P00004000
3.00 P	0	0%	0			BTDR261106P00003000

.dark-mode .qn70xQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qn70xQ{ color: #333333; background-color: white; border: 2px solid #333333; }BTDRBitdeer Technologies Group Class Astock NASDAQ