Dark

BTDR
Bitdeer Technologies Group Class A
stock NASDAQ

At Close

Oct 2, 2026 3:59:55 PM EDT

11.01USD+3.477%(+0.37)11,436,761

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 9:29:30 AM EDT

11.28USD+6.015%(+0.64)124,974

After-hours

Oct 2, 2026 4:46:30 PM EDT

11.18USD+1.501%(+0.17)111,163

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 23, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
58	5,665	116	7,482

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0	0%	0			BTDR261023C00025000
24.00 C	0	0%	0			BTDR261023C00024000
23.00 C	0	0%	0			BTDR261023C00023000
22.00 C	0	0%	0			BTDR261023C00022000
21.00 C	0.14	-22.22%	1	41	09-15	BTDR261023C00021000
20.00 C	0	0%	0			BTDR261023C00020000
19.00 C	0.05	-85.71%	5	41	09-25	BTDR261023C00019000
18.00 C	0.07	-80.00%	1	48	09-28	BTDR261023C00018000
17.00 C	0.09	-77.50%	1	1	09-30	BTDR261023C00017000
16.00 C	0.05	-70.59%	10	14	10-01	BTDR261023C00016000
15.50 C	0	0%	0			BTDR261023C00015500
15.00 C	0.10	0.00%	2	232	10-01	BTDR261023C00015000
14.50 C	0.13	-83.75%	2	3	10-01	BTDR261023C00014500
14.00 C	0.16	-38.46%	5	1,010	09-30	BTDR261023C00014000
13.50 C	0.18	-18.18%	2	152	10-01	BTDR261023C00013500
13.00 C	0.25	-37.50%	4,002	4,014	09-30	BTDR261023C00013000
12.50 C	0.25	-37.50%	8	19	10-01	BTDR261023C00012500
12.00 C	0.50	-34.21%	11	30	09-30	BTDR261023C00012000
11.50 C	0.80	-13.04%	1	60	09-29	BTDR261023C00011500
11.00 C	0.90	-33.33%	27	46	09-30	BTDR261023C00011000
10.50 C	2.85	0%	1	1	09-08	BTDR261023C00010500
10.00 C	3.80	+59.00%	1	1	09-21	BTDR261023C00010000
9.50 C	2.20	-28.10%	2	4	09-25	BTDR261023C00009500
9.00 C	2.50	-34.21%	1	5	09-29	BTDR261023C00009000
8.50 C	0	0%	0			BTDR261023C00008500
8.00 C	0	0%	0			BTDR261023C00008000
7.50 C	0	0%	0			BTDR261023C00007500
7.00 C	3.70	0%	2	1	10-01	BTDR261023C00007000
6.50 C	0	0%	0			BTDR261023C00006500
6.00 C	0	0%	0			BTDR261023C00006000
5.50 C	0	0%	0			BTDR261023C00005500
5.00 C	0	0%	0			BTDR261023C00005000
4.00 C	0	0%	0			BTDR261023C00004000
3.00 C	0	0%	0			BTDR261023C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	0	0%	0			BTDR261023P00025000
24.00 P	0	0%	0			BTDR261023P00024000
23.00 P	0	0%	0			BTDR261023P00023000
22.00 P	0	0%	0			BTDR261023P00022000
21.00 P	0	0%	0			BTDR261023P00021000
20.00 P	8.58	0%	2	1	09-25	BTDR261023P00020000
19.00 P	8.40	0%	2	0	09-30	BTDR261023P00019000
18.00 P	7.45	+35.45%	4	1	09-30	BTDR261023P00018000
17.00 P	4.60	0%	2	0	09-23	BTDR261023P00017000
16.00 P	5.75	+4.55%	2	2	10-01	BTDR261023P00016000
15.50 P	5.04	+30.91%	6	2	09-30	BTDR261023P00015500
15.00 P	4.35	+12.99%	2	2	09-16	BTDR261023P00015000
14.50 P	4.05	+3.85%	6	3	09-30	BTDR261023P00014500
14.00 P	3.30	0%	30	8	09-16	BTDR261023P00014000
13.50 P	1.63	0%	48	4	09-22	BTDR261023P00013500
13.00 P	3.00	+118.98%	2	7	10-01	BTDR261023P00013000
12.50 P	1.30	+18.18%	2	4	09-23	BTDR261023P00012500
12.00 P	2.15	+38.71%	5	22	10-01	BTDR261023P00012000
11.50 P	1.50	+20.00%	50	60	09-30	BTDR261023P00011500
11.00 P	1.17	+17.00%	1	180	09-30	BTDR261023P00011000
10.50 P	0.95	+5.56%	2	23	10-01	BTDR261023P00010500
10.00 P	0.75	+41.51%	21	239	10-01	BTDR261023P00010000
9.50 P	0.44	+76.00%	5	11	09-30	BTDR261023P00009500
9.00 P	0.26	+73.33%	4	7,006	09-30	BTDR261023P00009000
8.50 P	0.15	+15.38%	2	6	09-29	BTDR261023P00008500
8.00 P	0.10	-23.08%	2	7	10-01	BTDR261023P00008000
7.50 P	0.13	-7.14%	4	5	09-16	BTDR261023P00007500
7.00 P	0.12	0%	2	0	09-15	BTDR261023P00007000
6.50 P	0	0%	0			BTDR261023P00006500
6.00 P	0.23	0%	5	5	09-17	BTDR261023P00006000
5.50 P	0	0%	0			BTDR261023P00005500
5.00 P	0	0%	0			BTDR261023P00005000
4.00 P	0	0%	0			BTDR261023P00004000
3.00 P	0	0%	0			BTDR261023P00003000

.dark-mode .FLRXmW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FLRXmW{ color: #333333; background-color: white; border: 2px solid #333333; }BTDRBitdeer Technologies Group Class Astock NASDAQ