Dark

BTDR
Bitdeer Technologies Group Class A
stock NASDAQ

At Close

Oct 2, 2026 3:59:55 PM EDT

11.01USD+3.477%(+0.37)11,436,761

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 9:29:30 AM EDT

11.28USD+6.015%(+0.64)124,974

After-hours

Oct 2, 2026 4:46:30 PM EDT

11.18USD+1.501%(+0.17)111,163

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,387	24,708	5,103	24,716

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
22.00 C	0.05	-66.67%	31	41	09-18	BTDR261016C00022000
21.00 C	0	0%	0			BTDR261016C00021000
20.00 C	0.06	-40.00%	4	119	09-29	BTDR261016C00020000
19.00 C	0	0%	0			BTDR261016C00019000
18.00 C	0.05	+25.00%	1	2,354	09-30	BTDR261016C00018000
17.50 C	0.05	-83.87%	3	4	09-30	BTDR261016C00017500
17.00 C	0.05	-70.59%	1	238	09-28	BTDR261016C00017000
16.50 C	0.40	0%	9	9	09-21	BTDR261016C00016500
16.00 C	0.01	-66.67%	10	1,213	09-30	BTDR261016C00016000
15.50 C	0.36	0%	9	9	09-23	BTDR261016C00015500
15.00 C	0.05	0.00%	4	10,332	10-01	BTDR261016C00015000
14.50 C	0.05	-66.67%	4	128	10-01	BTDR261016C00014500
14.00 C	0.07	-53.33%	8	1,032	09-30	BTDR261016C00014000
13.50 C	0.25	-64.29%	4	107	09-28	BTDR261016C00013500
13.00 C	0.12	-7.69%	14	4,212	10-01	BTDR261016C00013000
12.50 C	0.20	-9.09%	6	112	10-01	BTDR261016C00012500
12.00 C	0.30	-11.76%	45	4,770	10-01	BTDR261016C00012000
11.50 C	0.35	-22.22%	13	28	10-01	BTDR261016C00011500
11.00 C	0.60	-7.69%	91	600	10-01	BTDR261016C00011000
10.50 C	0.80	-6.98%	2	11	10-01	BTDR261016C00010500
10.00 C	1.10	+4.76%	34	597	10-01	BTDR261016C00010000
9.50 C	0	0%	0			BTDR261016C00009500
9.00 C	2.24	-39.62%	1	72	09-28	BTDR261016C00009000
8.50 C	0	0%	0			BTDR261016C00008500
8.00 C	3.30	-20.48%	10	12	09-16	BTDR261016C00008000
7.50 C	0	0%	0			BTDR261016C00007500
7.00 C	6.10	+10.91%	2	24	09-21	BTDR261016C00007000
6.50 C	0	0%	0			BTDR261016C00006500
6.00 C	7.06	+17.67%	1	5	09-22	BTDR261016C00006000
5.00 C	6.04	+23.27%	1	2	09-30	BTDR261016C00005000
4.00 C	8.20	+35.54%	4	2	09-04	BTDR261016C00004000
3.00 C	8.60	-16.26%	1	2	09-25	BTDR261016C00003000
2.00 C	9.02	-6.04%	176	4	09-29	BTDR261016C00002000
1.00 C	9.20	-4.66%	4	56	10-01	BTDR261016C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
22.00 P	10.10	-5.16%	2	3	09-24	BTDR261016P00022000
21.00 P	0	0%	0			BTDR261016P00021000
20.00 P	9.85	+33.11%	2	2	10-01	BTDR261016P00020000
19.00 P	6.50	0%	2	1	09-23	BTDR261016P00019000
18.00 P	7.40	+35.78%	2	5	09-30	BTDR261016P00018000
17.50 P	6.90	0%	2	1	09-30	BTDR261016P00017500
17.00 P	4.55	-25.41%	2	5	09-23	BTDR261016P00017000
16.50 P	0	0%	0			BTDR261016P00016500
16.00 P	5.45	+14.50%	2	8	10-01	BTDR261016P00016000
15.50 P	4.95	0%	2	1	09-30	BTDR261016P00015500
15.00 P	3.73	-9.90%	3	7	09-25	BTDR261016P00015000
14.50 P	4.00	0%	2	0	09-30	BTDR261016P00014500
14.00 P	3.50	+15.89%	3	13	09-30	BTDR261016P00014000
13.50 P	2.50	+66.67%	20	268	09-28	BTDR261016P00013500
13.00 P	2.47	-3.52%	50	366	10-01	BTDR261016P00013000
12.50 P	2.14	+2.39%	1	37	10-01	BTDR261016P00012500
12.00 P	1.75	+1.16%	66	4,270	10-01	BTDR261016P00012000
11.50 P	1.26	+14.55%	55	116	10-01	BTDR261016P00011500
11.00 P	1.15	+13.86%	2	5,730	10-01	BTDR261016P00011000
10.50 P	0.90	+20.00%	6	116	10-01	BTDR261016P00010500
10.00 P	0.45	-10.00%	2,422	5,456	10-01	BTDR261016P00010000
9.50 P	0.40	+42.86%	8	113	10-01	BTDR261016P00009500
9.00 P	0.15	0.00%	32	11,973	10-01	BTDR261016P00009000
8.50 P	0.12	+9.09%	1	31	09-30	BTDR261016P00008500
8.00 P	0.08	+33.33%	20	692	10-01	BTDR261016P00008000
7.50 P	0	0%	0			BTDR261016P00007500
7.00 P	0.05	-37.50%	1	592	09-15	BTDR261016P00007000
6.50 P	0	0%	0			BTDR261016P00006500
6.00 P	0.12	-52.00%	10	7	08-20	BTDR261016P00006000
5.00 P	0.04	+33.33%	1	6	09-30	BTDR261016P00005000
4.00 P	0	0%	0			BTDR261016P00004000
3.00 P	0	0%	0			BTDR261016P00003000
2.00 P	0	0%	0			BTDR261016P00002000
1.00 P	0	0%	0			BTDR261016P00001000

.dark-mode .dZsLqP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dZsLqP{ color: #333333; background-color: white; border: 2px solid #333333; }BTDRBitdeer Technologies Group Class Astock NASDAQ